中信证券(06030) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.92港币 | 8.46 | 17.82% | 8.54 | 9.76 | 10.65 |
| 2024-07-19 | 11.58港币 | 8.22 | 10.85% | 8.55 | 9.76 | 10.67 |
| 2024-07-18 | 11.38港币 | 8.08 | 8.82% | 8.56 | 9.77 | 10.67 |
| 2024-07-17 | 11.32港币 | 8.03 | 8.29% | 8.57 | 9.77 | 10.67 |
| 2024-07-16 | 11.26港币 | 7.99 | 7.35% | 8.58 | 9.77 | 10.67 |
| 2024-07-15 | 11.28港币 | 8.01 | 7.62% | 8.58 | 9.78 | 10.67 |
| 2024-07-12 | 11.24港币 | 7.98 | 7.19% | 8.59 | 9.78 | 10.68 |
| 2024-07-11 | 11.18港币 | 7.93 | 6.65% | 8.59 | 9.78 | 10.68 |
| 2024-07-10 | 11.00港币 | 7.81 | 5.71% | 8.59 | 9.79 | 10.68 |
| 2024-07-09 | 10.96港币 | 7.78 | 5.58% | 8.59 | 9.79 | 10.68 |
| 2024-07-08 | 10.76港币 | 7.64 | 5.03% | 8.60 | 9.79 | 10.69 |
| 2024-07-05 | 10.88港币 | 7.72 | 5.29% | 8.61 | 9.80 | 10.70 |
| 2024-07-04 | 11.16港币 | 7.92 | 5.97% | 8.61 | 9.80 | 10.72 |
| 2024-07-03 | 11.22港币 | 7.96 | 6.11% | 8.61 | 9.80 | 10.72 |
| 2024-07-02 | 11.42港币 | 8.10 | 7.62% | 8.61 | 9.80 | 10.72 |
| 2024-06-28 | 11.50港币 | 8.16 | 8.14% | 8.62 | 9.80 | 10.72 |
| 2024-06-27 | 11.60港币 | 8.23 | 9.23% | 8.63 | 9.80 | 10.74 |
| 2024-06-26 | 11.82港币 | 8.39 | 12.64% | 8.64 | 9.80 | 10.74 |
| 2024-06-25 | 11.80港币 | 8.37 | 12.24% | 8.64 | 9.80 | 10.74 |
| 2024-06-24 | 11.90港币 | 8.45 | 15.10% | 8.65 | 9.80 | 10.74 |
| 2024-06-21 | 11.86港币 | 8.42 | 13.30% | 8.65 | 9.81 | 10.75 |
| 2024-06-20 | 12.00港币 | 8.52 | 16.15% | 8.65 | 9.81 | 10.75 |
| 2024-06-19 | 12.20港币 | 8.66 | 19.97% | 8.66 | 9.81 | 10.75 |
| 2024-06-18 | 12.16港币 | 8.63 | 19.18% | 8.66 | 9.81 | 10.75 |
