中信证券(06030) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 21.55港币 | 2.30 |
| 2024-11-21 | 22.75港币 | 2.43 |
| 2024-11-20 | 22.75港币 | 2.43 |
| 2024-11-19 | 22.45港币 | 2.39 |
| 2024-11-18 | 22.10港币 | 2.36 |
| 2024-11-15 | 22.00港币 | 2.35 |
| 2024-11-14 | 23.05港币 | 2.46 |
| 2024-11-13 | 23.75港币 | 2.53 |
| 2024-11-12 | 23.65港币 | 2.52 |
| 2024-11-11 | 24.35港币 | 2.60 |
| 2024-11-08 | 25.25港币 | 2.69 |
| 2024-11-07 | 26.80港币 | 2.86 |
| 2024-11-06 | 23.40港币 | 2.49 |
| 2024-11-05 | 23.85港币 | 2.54 |
| 2024-11-04 | 22.40港币 | 2.39 |
| 2024-11-01 | 21.25港币 | 2.27 |
| 2024-10-31 | 21.55港币 | 2.30 |
| 2024-10-30 | 20.35港币 | 2.17 |
| 2024-10-29 | 20.55港币 | -18.80 |
| 2024-10-28 | 20.65港币 | -18.89 |
| 2024-10-25 | 20.70港币 | -18.94 |
| 2024-10-24 | 20.25港币 | -18.52 |
| 2024-10-23 | 21.00港币 | -19.21 |
| 2024-10-22 | 20.70港币 | -18.94 |
