中信证券(06030) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 11.22港币 | 4.90 |
| 2024-07-02 | 11.42港币 | 4.99 |
| 2024-06-28 | 11.50港币 | 5.03 |
| 2024-06-27 | 11.60港币 | 5.07 |
| 2024-06-26 | 11.82港币 | 5.17 |
| 2024-06-25 | 11.80港币 | 5.16 |
| 2024-06-24 | 11.90港币 | 5.20 |
| 2024-06-21 | 11.86港币 | 5.18 |
| 2024-06-20 | 12.00港币 | 5.25 |
| 2024-06-19 | 12.20港币 | 5.33 |
| 2024-06-18 | 12.16港币 | 5.32 |
| 2024-06-17 | 12.10港币 | 5.29 |
| 2024-06-14 | 12.18港币 | 5.32 |
| 2024-06-13 | 12.06港币 | 5.27 |
| 2024-06-12 | 12.02港币 | 5.25 |
| 2024-06-11 | 12.14港币 | 5.31 |
| 2024-06-07 | 12.50港币 | 5.46 |
| 2024-06-06 | 12.48港币 | 5.46 |
| 2024-06-05 | 12.54港币 | 5.48 |
| 2024-06-04 | 12.40港币 | 5.42 |
| 2024-06-03 | 12.20港币 | 5.33 |
| 2024-05-31 | 12.14港币 | 5.31 |
| 2024-05-30 | 12.22港币 | 5.34 |
| 2024-05-29 | 12.40港币 | 5.42 |
