中烟香港(06055) - 历史波动率和股价曲线图
最后更新于:2025-04-30
中烟香港(06055) 的波动率为71.92%。最新更新于2025-04-30。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-04-30 | 25.00港币 | 71.92% |
2025-04-29 | 24.20港币 | 71.00% |
2025-04-28 | 22.80港币 | 67.51% |
2025-04-25 | 22.90港币 | 67.72% |
2025-04-24 | 23.25港币 | 68.26% |
2025-04-23 | 23.05港币 | 68.49% |
2025-04-22 | 22.60港币 | 68.61% |
2025-04-17 | 23.20港币 | 68.38% |
2025-04-16 | 22.90港币 | 68.08% |
2025-04-15 | 23.50港币 | 67.94% |
2025-04-14 | 23.15港币 | 67.66% |
2025-04-11 | 22.80港币 | 68.58% |
2025-04-10 | 22.15港币 | 67.56% |
2025-04-09 | 21.90港币 | 67.31% |
2025-04-08 | 21.20港币 | 65.92% |
2025-04-07 | 20.00港币 | 61.30% |
2025-04-03 | 23.30港币 | 45.00% |
2025-04-02 | 23.80港币 | 45.73% |
2025-04-01 | 23.90港币 | 50.09% |
2025-03-31 | 23.25港币 | 48.55% |
2025-03-28 | 24.25港币 | 54.85% |
2025-03-27 | 24.15港币 | 56.27% |
2025-03-26 | 24.00港币 | 56.46% |
2025-03-25 | 23.70港币 | 56.07% |