中烟香港(06055) - 历史市盈率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 16.04港币 | 18.53 | 63.72% | 10.69 | 12.64 | 62.46 |
2024-07-02 | 15.96港币 | 18.44 | 63.40% | 10.69 | 12.64 | 62.46 |
2024-06-28 | 16.68港币 | 19.27 | 67.44% | 10.69 | 12.65 | 62.54 |
2024-06-27 | 16.62港币 | 19.20 | 66.89% | 10.69 | 12.65 | 62.62 |
2024-06-26 | 17.30港币 | 19.98 | 69.16% | 10.69 | 12.64 | 62.62 |
2024-06-25 | 16.50港币 | 19.06 | 66.39% | 10.69 | 12.64 | 62.62 |
2024-06-24 | 16.66港币 | 19.25 | 66.94% | 10.69 | 12.64 | 62.71 |
2024-06-21 | 17.12港币 | 19.78 | 68.25% | 10.69 | 12.65 | 62.79 |
2024-06-20 | 17.36港币 | 20.05 | 68.66% | 10.69 | 12.65 | 62.95 |
2024-06-19 | 17.76港币 | 20.52 | 70.24% | 10.69 | 12.64 | 62.95 |
2024-06-18 | 16.90港币 | 19.52 | 67.76% | 10.69 | 12.64 | 62.95 |
2024-06-17 | 16.86港币 | 19.48 | 67.62% | 10.69 | 12.64 | 63.04 |
2024-06-14 | 17.68港币 | 20.42 | 69.61% | 10.69 | 12.65 | 63.37 |
2024-06-13 | 16.48港币 | 19.04 | 65.90% | 10.69 | 12.64 | 63.37 |
2024-06-12 | 16.34港币 | 18.88 | 65.58% | 10.69 | 12.64 | 63.37 |
2024-06-11 | 16.70港币 | 19.29 | 67.03% | 10.69 | 12.64 | 63.37 |
2024-06-07 | 17.08港币 | 19.73 | 67.16% | 10.69 | 12.65 | 63.61 |
2024-06-06 | 16.44港币 | 18.99 | 65.40% | 10.69 | 12.65 | 63.61 |
2024-06-05 | 16.60港币 | 19.18 | 66.17% | 10.69 | 12.64 | 63.61 |
2024-06-04 | 16.10港币 | 18.60 | 64.35% | 10.69 | 12.64 | 63.61 |
2024-06-03 | 13.74港币 | 15.87 | 58.10% | 10.69 | 12.64 | 63.61 |
2024-05-31 | 13.68港币 | 15.80 | 57.80% | 10.69 | 12.65 | 63.70 |
2024-05-30 | 13.48港币 | 15.57 | 57.26% | 10.69 | 12.65 | 63.78 |
2024-05-29 | 13.64港币 | 15.76 | 57.61% | 10.69 | 12.64 | 63.78 |