中烟香港(06055) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 23.70港币 | 30.00 |
| 2024-12-20 | 24.30港币 | 30.75 |
| 2024-12-19 | 24.90港币 | 31.51 |
| 2024-12-18 | 25.05港币 | 31.70 |
| 2024-12-17 | 24.90港币 | 31.51 |
| 2024-12-16 | 25.80港币 | 32.65 |
| 2024-12-13 | 26.20港币 | 33.16 |
| 2024-12-12 | 27.60港币 | 34.93 |
| 2024-12-11 | 26.95港币 | 34.11 |
| 2024-12-10 | 27.10港币 | 34.30 |
| 2024-12-09 | 27.35港币 | 34.61 |
| 2024-12-06 | 26.45港币 | 33.48 |
| 2024-12-05 | 26.60港币 | 33.67 |
| 2024-12-04 | 27.55港币 | 34.87 |
| 2024-12-03 | 26.80港币 | 33.92 |
| 2024-12-02 | 24.85港币 | 31.45 |
| 2024-11-29 | 24.30港币 | 30.75 |
| 2024-11-28 | 23.80港币 | 30.12 |
| 2024-11-27 | 23.85港币 | 30.19 |
| 2024-11-26 | 23.25港币 | 29.43 |
| 2024-11-25 | 24.40港币 | 30.88 |
| 2024-11-22 | 23.70港币 | 30.00 |
| 2024-11-21 | 23.30港币 | 29.49 |
| 2024-11-20 | 23.30港币 | 29.49 |
