中烟香港(06055) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 29.85港币 | 32.80 |
| 2025-05-08 | 28.15港币 | 30.93 |
| 2025-05-07 | 26.00港币 | 28.57 |
| 2025-05-06 | 25.65港币 | 28.19 |
| 2025-05-02 | 24.55港币 | 26.98 |
| 2025-04-30 | 25.00港币 | 27.47 |
| 2025-04-29 | 24.20港币 | 26.59 |
| 2025-04-28 | 22.80港币 | 25.06 |
| 2025-04-25 | 22.90港币 | 25.16 |
| 2025-04-24 | 23.25港币 | 25.55 |
| 2025-04-23 | 23.05港币 | 25.33 |
| 2025-04-22 | 22.60港币 | 24.84 |
| 2025-04-17 | 23.20港币 | 25.49 |
| 2025-04-16 | 22.90港币 | 25.16 |
| 2025-04-15 | 23.50港币 | 25.82 |
| 2025-04-14 | 23.15港币 | 25.44 |
| 2025-04-11 | 22.80港币 | 28.86 |
| 2025-04-10 | 22.15港币 | 28.03 |
| 2025-04-09 | 21.90港币 | 27.72 |
| 2025-04-08 | 21.20港币 | 26.83 |
| 2025-04-07 | 20.00港币 | 25.31 |
| 2025-04-03 | 23.30港币 | 29.49 |
| 2025-04-02 | 23.80港币 | 30.12 |
| 2025-04-01 | 23.90港币 | 30.25 |
