中烟香港(06055) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 14.74港币 | 19.69 |
| 2024-07-19 | 14.48港币 | 19.34 |
| 2024-07-18 | 14.96港币 | 19.98 |
| 2024-07-17 | 14.80港币 | 19.77 |
| 2024-07-16 | 14.88港币 | 19.87 |
| 2024-07-15 | 14.98港币 | 20.01 |
| 2024-07-12 | 15.38港币 | 20.54 |
| 2024-07-11 | 15.28港币 | 20.41 |
| 2024-07-10 | 14.92港币 | 19.93 |
| 2024-07-09 | 14.80港币 | 19.77 |
| 2024-07-08 | 14.80港币 | 19.77 |
| 2024-07-05 | 15.30港币 | 20.43 |
| 2024-07-04 | 15.60港币 | 20.83 |
| 2024-07-03 | 16.04港币 | 21.42 |
| 2024-07-02 | 15.96港币 | 21.32 |
| 2024-06-28 | 16.68港币 | 22.28 |
| 2024-06-27 | 16.62港币 | 22.20 |
| 2024-06-26 | 17.30港币 | 23.11 |
| 2024-06-25 | 16.50港币 | 22.04 |
| 2024-06-24 | 16.66港币 | 22.25 |
| 2024-06-21 | 17.12港币 | 22.86 |
| 2024-06-20 | 17.36港币 | 23.19 |
| 2024-06-19 | 17.76港币 | 23.72 |
| 2024-06-18 | 16.90港币 | 22.57 |
