中烟香港(06055) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 23.30港币 | 29.49 |
| 2024-11-20 | 23.30港币 | 29.49 |
| 2024-11-19 | 24.20港币 | 30.63 |
| 2024-11-18 | 28.25港币 | 35.75 |
| 2024-11-15 | 26.90港币 | 34.05 |
| 2024-11-14 | 25.25港币 | 31.96 |
| 2024-11-13 | 25.15港币 | 31.83 |
| 2024-11-12 | 25.05港币 | 31.70 |
| 2024-11-11 | 25.35港币 | 32.08 |
| 2024-11-08 | 25.50港币 | 32.27 |
| 2024-11-07 | 25.85港币 | 32.72 |
| 2024-11-06 | 24.45港币 | 30.94 |
| 2024-11-05 | 24.85港币 | 31.45 |
| 2024-11-04 | 24.90港币 | 31.51 |
| 2024-11-01 | 24.80港币 | 31.39 |
| 2024-10-31 | 25.15港币 | 31.83 |
| 2024-10-30 | 24.90港币 | 31.51 |
| 2024-10-29 | 23.90港币 | 30.25 |
| 2024-10-28 | 23.20港币 | 29.36 |
| 2024-10-25 | 23.90港币 | 30.25 |
| 2024-10-24 | 23.70港币 | 30.00 |
| 2024-10-23 | 23.95港币 | 30.31 |
| 2024-10-22 | 23.15港币 | 29.30 |
| 2024-10-21 | 22.80港币 | 28.86 |
