中烟香港(06055) - 历史股息率走势图
最后更新于：2024-11-21
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2024-11-21 | 23.30港币 | 2.02% |
| 2024-11-20 | 23.30港币 | 2.02% |
| 2024-11-19 | 24.20港币 | 1.94% |
| 2024-11-18 | 28.25港币 | 1.66% |
| 2024-11-15 | 26.90港币 | 1.75% |
| 2024-11-14 | 25.25港币 | 1.86% |
| 2024-11-13 | 25.15港币 | 1.87% |
| 2024-11-12 | 25.05港币 | 1.88% |
| 2024-11-11 | 25.35港币 | 1.85% |
| 2024-11-08 | 25.50港币 | 1.84% |
| 2024-11-07 | 25.85港币 | 1.82% |
| 2024-11-06 | 24.45港币 | 1.92% |
| 2024-11-05 | 24.85港币 | 1.89% |
| 2024-11-04 | 24.90港币 | 1.89% |
| 2024-11-01 | 24.80港币 | 1.90% |
| 2024-10-31 | 25.15港币 | 1.87% |
| 2024-10-30 | 24.90港币 | 1.89% |
| 2024-10-29 | 23.90港币 | 1.97% |
| 2024-10-28 | 23.20港币 | 2.03% |
| 2024-10-25 | 23.90港币 | 1.97% |
| 2024-10-24 | 23.70港币 | 1.98% |
| 2024-10-23 | 23.95港币 | 1.96% |
| 2024-10-22 | 23.15港币 | 2.03% |
| 2024-10-21 | 22.80港币 | 2.06% |
