中烟香港(06055) - 历史股息率走势图
最后更新于：2025-05-08
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-05-08 | 28.15港币 | 1.63% |
| 2025-05-07 | 26.00港币 | 1.77% |
| 2025-05-06 | 25.65港币 | 1.79% |
| 2025-05-02 | 24.55港币 | 1.87% |
| 2025-04-30 | 25.00港币 | 1.84% |
| 2025-04-29 | 24.20港币 | 1.90% |
| 2025-04-28 | 22.80港币 | 2.02% |
| 2025-04-25 | 22.90港币 | 2.01% |
| 2025-04-24 | 23.25港币 | 1.98% |
| 2025-04-23 | 23.05港币 | 2.00% |
| 2025-04-22 | 22.60港币 | 2.04% |
| 2025-04-17 | 23.20港币 | 1.98% |
| 2025-04-16 | 22.90港币 | 2.01% |
| 2025-04-15 | 23.50港币 | 1.96% |
| 2025-04-14 | 23.15港币 | 1.99% |
| 2025-04-11 | 22.80港币 | 2.02% |
| 2025-04-10 | 22.15港币 | 2.08% |
| 2025-04-09 | 21.90港币 | 2.10% |
| 2025-04-08 | 21.20港币 | 2.17% |
| 2025-04-07 | 20.00港币 | 2.30% |
| 2025-04-03 | 23.30港币 | 1.97% |
| 2025-04-02 | 23.80港币 | 1.93% |
| 2025-04-01 | 23.90港币 | 1.92% |
| 2025-03-31 | 23.25港币 | 1.98% |
