中烟香港(06055) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 23.70港币 | 5.642 | 88.03% | 3.175 | 4.064 | 4.836 |
| 2024-12-20 | 24.30港币 | 5.785 | 89.15% | 3.175 | 4.067 | 4.867 |
| 2024-12-19 | 24.90港币 | 5.928 | 90.23% | 3.175 | 4.067 | 4.867 |
| 2024-12-18 | 25.05港币 | 5.963 | 90.90% | 3.175 | 4.066 | 4.859 |
| 2024-12-17 | 24.90港币 | 5.928 | 90.48% | 3.175 | 4.064 | 4.836 |
| 2024-12-16 | 25.80港币 | 6.142 | 92.65% | 3.175 | 4.064 | 4.836 |
| 2024-12-13 | 26.20港币 | 6.237 | 94.30% | 3.175 | 4.067 | 4.867 |
| 2024-12-12 | 27.60港币 | 6.570 | 98.64% | 3.175 | 4.067 | 4.867 |
| 2024-12-11 | 26.95港币 | 6.416 | 97.01% | 3.175 | 4.066 | 4.859 |
| 2024-12-10 | 27.10港币 | 6.451 | 97.41% | 3.175 | 4.064 | 4.836 |
| 2024-12-09 | 27.35港币 | 6.511 | 97.69% | 3.175 | 4.064 | 4.836 |
| 2024-12-06 | 26.45港币 | 6.297 | 94.71% | 3.175 | 4.067 | 4.867 |
| 2024-12-05 | 26.60港币 | 6.332 | 95.52% | 3.175 | 4.067 | 4.867 |
| 2024-12-04 | 27.55港币 | 6.559 | 97.83% | 3.175 | 4.066 | 4.859 |
| 2024-12-03 | 26.80港币 | 6.380 | 96.46% | 3.175 | 4.064 | 4.836 |
| 2024-12-02 | 24.85港币 | 5.916 | 90.20% | 3.175 | 4.064 | 4.836 |
| 2024-11-29 | 24.30港币 | 5.785 | 89.15% | 3.175 | 4.067 | 4.867 |
| 2024-11-28 | 23.80港币 | 5.666 | 88.20% | 3.175 | 4.067 | 4.867 |
| 2024-11-27 | 23.85港币 | 5.678 | 88.45% | 3.175 | 4.066 | 4.859 |
| 2024-11-26 | 23.25港币 | 5.535 | 86.94% | 3.175 | 4.064 | 4.836 |
| 2024-11-25 | 24.40港币 | 5.809 | 89.12% | 3.175 | 4.064 | 4.836 |
| 2024-11-22 | 23.70港币 | 5.642 | 87.65% | 3.175 | 4.067 | 4.867 |
| 2024-11-21 | 23.30港币 | 5.547 | 86.84% | 3.175 | 4.067 | 4.867 |
| 2024-11-20 | 23.30港币 | 5.547 | 86.96% | 3.175 | 4.066 | 4.859 |
