中烟香港(06055) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 26.00港币 | 5.984 | 93.59% | 3.175 | 4.061 | 4.820 |
| 2025-05-06 | 25.65港币 | 5.904 | 92.35% | 3.175 | 4.061 | 4.820 |
| 2025-05-02 | 24.55港币 | 5.651 | 89.52% | 3.175 | 4.064 | 4.833 |
| 2025-04-30 | 25.00港币 | 5.754 | 91.01% | 3.175 | 4.061 | 4.820 |
| 2025-04-29 | 24.20港币 | 5.570 | 87.99% | 3.175 | 4.061 | 4.815 |
| 2025-04-28 | 22.80港币 | 5.248 | 83.77% | 3.175 | 4.061 | 4.815 |
| 2025-04-25 | 22.90港币 | 5.271 | 84.08% | 3.175 | 4.064 | 4.833 |
| 2025-04-24 | 23.25港币 | 5.351 | 85.58% | 3.175 | 4.064 | 4.833 |
| 2025-04-23 | 23.05港币 | 5.305 | 84.74% | 3.175 | 4.061 | 4.820 |
| 2025-04-22 | 22.60港币 | 5.202 | 83.90% | 3.175 | 4.061 | 4.815 |
| 2025-04-17 | 23.20港币 | 5.340 | 85.46% | 3.175 | 4.066 | 4.836 |
| 2025-04-16 | 22.90港币 | 5.271 | 84.63% | 3.175 | 4.064 | 4.833 |
| 2025-04-15 | 23.50港币 | 5.409 | 85.97% | 3.175 | 4.061 | 4.820 |
| 2025-04-14 | 23.15港币 | 5.328 | 85.54% | 3.175 | 4.061 | 4.815 |
| 2025-04-11 | 22.80港币 | 5.248 | 84.90% | 3.175 | 4.064 | 4.833 |
| 2025-04-10 | 22.15港币 | 5.098 | 83.95% | 3.175 | 4.064 | 4.833 |
| 2025-04-09 | 21.90港币 | 5.041 | 83.38% | 3.175 | 4.061 | 4.820 |
| 2025-04-08 | 21.20港币 | 4.879 | 81.04% | 3.175 | 4.061 | 4.815 |
| 2025-04-07 | 20.00港币 | 4.603 | 73.40% | 3.175 | 4.061 | 4.815 |
| 2025-04-03 | 23.30港币 | 5.363 | 85.85% | 3.175 | 4.064 | 4.836 |
| 2025-04-02 | 23.80港币 | 5.478 | 86.38% | 3.175 | 4.061 | 4.833 |
| 2025-04-01 | 23.90港币 | 5.501 | 86.49% | 3.175 | 4.061 | 4.820 |
| 2025-03-31 | 23.25港币 | 5.351 | 86.08% | 3.175 | 4.061 | 4.820 |
| 2025-03-28 | 24.25港币 | 5.581 | 88.30% | 3.175 | 4.064 | 4.836 |
