中烟香港(06055) - 历史市净率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 25.05港币 | 5.963 | 89.52% | 3.175 | 4.064 | 4.836 |
| 2024-11-11 | 25.35港币 | 6.035 | 90.20% | 3.175 | 4.064 | 4.836 |
| 2024-11-08 | 25.50港币 | 6.070 | 90.23% | 3.175 | 4.067 | 4.867 |
| 2024-11-07 | 25.85港币 | 6.154 | 90.37% | 3.175 | 4.067 | 4.867 |
| 2024-11-06 | 24.45港币 | 5.821 | 88.45% | 3.175 | 4.066 | 4.859 |
| 2024-11-05 | 24.85港币 | 5.916 | 88.84% | 3.175 | 4.064 | 4.836 |
| 2024-11-04 | 24.90港币 | 5.928 | 88.84% | 3.175 | 4.064 | 4.836 |
| 2024-11-01 | 24.80港币 | 5.904 | 88.33% | 3.175 | 4.067 | 4.867 |
| 2024-10-31 | 25.15港币 | 5.987 | 88.87% | 3.175 | 4.067 | 4.867 |
| 2024-10-30 | 24.90港币 | 5.928 | 88.59% | 3.175 | 4.066 | 4.859 |
| 2024-10-29 | 23.90港币 | 5.690 | 88.03% | 3.175 | 4.064 | 4.836 |
| 2024-10-28 | 23.20港币 | 5.523 | 86.67% | 3.175 | 4.064 | 4.836 |
| 2024-10-25 | 23.90港币 | 5.690 | 87.65% | 3.175 | 4.067 | 4.867 |
| 2024-10-24 | 23.70港币 | 5.642 | 87.25% | 3.175 | 4.067 | 4.867 |
| 2024-10-23 | 23.95港币 | 5.702 | 87.64% | 3.175 | 4.066 | 4.859 |
| 2024-10-22 | 23.15港币 | 5.511 | 86.53% | 3.175 | 4.064 | 4.836 |
| 2024-10-21 | 22.80港币 | 5.428 | 86.12% | 3.175 | 4.064 | 4.836 |
| 2024-10-18 | 21.95港币 | 5.225 | 84.53% | 3.175 | 4.067 | 4.867 |
| 2024-10-17 | 20.60港币 | 4.904 | 80.87% | 3.175 | 4.067 | 4.867 |
| 2024-10-16 | 19.16港币 | 4.561 | 71.47% | 3.175 | 4.066 | 4.859 |
| 2024-10-15 | 19.08港币 | 4.542 | 71.16% | 3.175 | 4.064 | 4.859 |
| 2024-10-14 | 19.78港币 | 4.709 | 77.01% | 3.175 | 4.064 | 4.867 |
| 2024-10-10 | 19.30港币 | 4.595 | 72.55% | 3.175 | 4.066 | 4.867 |
| 2024-10-09 | 17.98港币 | 4.280 | 59.73% | 3.175 | 4.064 | 4.867 |
