中烟香港(06055) - 历史市销率及分位点走势图
最后更新于:2024-12-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-23 | 23.70港币 | 1.28 | 87.48% | 0.64 | 0.90 | 1.06 |
2024-12-20 | 24.30港币 | 1.31 | 88.33% | 0.64 | 0.91 | 1.07 |
2024-12-19 | 24.90港币 | 1.35 | 89.15% | 0.64 | 0.91 | 1.07 |
2024-12-18 | 25.05港币 | 1.35 | 89.67% | 0.64 | 0.91 | 1.07 |
2024-12-17 | 24.90港币 | 1.35 | 89.39% | 0.64 | 0.90 | 1.06 |
2024-12-16 | 25.80港币 | 1.40 | 90.48% | 0.64 | 0.90 | 1.06 |
2024-12-13 | 26.20港币 | 1.42 | 90.37% | 0.64 | 0.91 | 1.07 |
2024-12-12 | 27.60港币 | 1.49 | 91.45% | 0.64 | 0.91 | 1.07 |
2024-12-11 | 26.95港币 | 1.46 | 91.03% | 0.64 | 0.91 | 1.07 |
2024-12-10 | 27.10港币 | 1.47 | 91.16% | 0.64 | 0.90 | 1.06 |
2024-12-09 | 27.35港币 | 1.48 | 91.16% | 0.64 | 0.90 | 1.06 |
2024-12-06 | 26.45港币 | 1.43 | 90.37% | 0.64 | 0.91 | 1.07 |
2024-12-05 | 26.60港币 | 1.44 | 90.37% | 0.64 | 0.91 | 1.07 |
2024-12-04 | 27.55港币 | 1.49 | 90.76% | 0.64 | 0.91 | 1.07 |
2024-12-03 | 26.80港币 | 1.45 | 90.61% | 0.64 | 0.90 | 1.06 |
2024-12-02 | 24.85港币 | 1.34 | 89.12% | 0.64 | 0.90 | 1.06 |
2024-11-29 | 24.30港币 | 1.31 | 88.33% | 0.64 | 0.91 | 1.07 |
2024-11-28 | 23.80港币 | 1.29 | 87.52% | 0.64 | 0.91 | 1.07 |
2024-11-27 | 23.85港币 | 1.29 | 87.64% | 0.64 | 0.91 | 1.07 |
2024-11-26 | 23.25港币 | 1.26 | 87.07% | 0.64 | 0.90 | 1.06 |
2024-11-25 | 24.40港币 | 1.32 | 88.16% | 0.64 | 0.90 | 1.06 |
2024-11-22 | 23.70港币 | 1.28 | 87.11% | 0.64 | 0.91 | 1.07 |
2024-11-21 | 23.30港币 | 1.26 | 86.84% | 0.64 | 0.91 | 1.07 |
2024-11-20 | 23.30港币 | 1.26 | 86.96% | 0.64 | 0.91 | 1.07 |