中烟香港(06055) - 历史市销率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 16.04港币 | 0.94 | 47.15% | 0.64 | 0.95 | 1.98 |
2024-07-02 | 15.96港币 | 0.93 | 46.39% | 0.64 | 0.95 | 1.98 |
2024-06-28 | 16.68港币 | 0.98 | 54.27% | 0.64 | 0.95 | 1.98 |
2024-06-27 | 16.62港币 | 0.97 | 53.19% | 0.64 | 0.95 | 1.98 |
2024-06-26 | 17.30港币 | 1.01 | 61.96% | 0.64 | 0.95 | 1.98 |
2024-06-25 | 16.50港币 | 0.96 | 52.65% | 0.64 | 0.95 | 1.98 |
2024-06-24 | 16.66港币 | 0.97 | 53.74% | 0.64 | 0.95 | 1.99 |
2024-06-21 | 17.12港币 | 1.00 | 59.43% | 0.64 | 0.95 | 1.99 |
2024-06-20 | 17.36港币 | 1.01 | 62.42% | 0.64 | 0.95 | 2.00 |
2024-06-19 | 17.76港币 | 1.04 | 66.71% | 0.64 | 0.95 | 2.00 |
2024-06-18 | 16.90港币 | 0.99 | 56.46% | 0.64 | 0.95 | 2.00 |
2024-06-17 | 16.86港币 | 0.99 | 55.78% | 0.64 | 0.95 | 2.00 |
2024-06-14 | 17.68港币 | 1.03 | 66.08% | 0.64 | 0.95 | 2.01 |
2024-06-13 | 16.48港币 | 0.96 | 52.17% | 0.64 | 0.95 | 2.01 |
2024-06-12 | 16.34港币 | 0.96 | 50.61% | 0.64 | 0.95 | 2.01 |
2024-06-11 | 16.70港币 | 0.98 | 54.09% | 0.64 | 0.95 | 2.01 |
2024-06-07 | 17.08港币 | 1.00 | 57.80% | 0.64 | 0.95 | 2.02 |
2024-06-06 | 16.44港币 | 0.96 | 51.56% | 0.64 | 0.95 | 2.02 |
2024-06-05 | 16.60港币 | 0.97 | 52.58% | 0.64 | 0.95 | 2.02 |
2024-06-04 | 16.10港币 | 0.94 | 48.16% | 0.64 | 0.95 | 2.02 |
2024-06-03 | 13.74港币 | 0.80 | 34.01% | 0.64 | 0.95 | 2.02 |
2024-05-31 | 13.68港币 | 0.80 | 33.65% | 0.64 | 0.95 | 2.02 |
2024-05-30 | 13.48港币 | 0.79 | 31.75% | 0.64 | 0.95 | 2.02 |
2024-05-29 | 13.64港币 | 0.80 | 33.02% | 0.64 | 0.96 | 2.02 |