中烟香港(06055) - 历史市销率及分位点走势图
最后更新于:2025-05-09
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-09 | 29.85港币 | 1.58 | 99.59% | 0.64 | 0.90 | 1.07 |
2025-05-08 | 28.15港币 | 1.49 | 97.82% | 0.64 | 0.90 | 1.07 |
2025-05-07 | 26.00港币 | 1.38 | 94.27% | 0.64 | 0.90 | 1.07 |
2025-05-06 | 25.65港币 | 1.36 | 93.58% | 0.64 | 0.90 | 1.07 |
2025-05-02 | 24.55港币 | 1.30 | 90.34% | 0.64 | 0.90 | 1.07 |
2025-04-30 | 25.00港币 | 1.32 | 91.83% | 0.64 | 0.90 | 1.06 |
2025-04-29 | 24.20港币 | 1.28 | 88.40% | 0.64 | 0.90 | 1.06 |
2025-04-28 | 22.80港币 | 1.21 | 84.31% | 0.64 | 0.90 | 1.06 |
2025-04-25 | 22.90港币 | 1.21 | 84.76% | 0.64 | 0.90 | 1.06 |
2025-04-24 | 23.25港币 | 1.23 | 85.58% | 0.64 | 0.90 | 1.06 |
2025-04-23 | 23.05港币 | 1.22 | 85.29% | 0.64 | 0.90 | 1.06 |
2025-04-22 | 22.60港币 | 1.20 | 84.17% | 0.64 | 0.90 | 1.06 |
2025-04-17 | 23.20港币 | 1.23 | 85.60% | 0.64 | 0.91 | 1.06 |
2025-04-16 | 22.90港币 | 1.21 | 85.31% | 0.64 | 0.90 | 1.06 |
2025-04-15 | 23.50港币 | 1.24 | 86.10% | 0.64 | 0.90 | 1.06 |
2025-04-14 | 23.15港币 | 1.23 | 85.68% | 0.64 | 0.90 | 1.06 |
2025-04-11 | 22.80港币 | 1.21 | 85.44% | 0.64 | 0.90 | 1.06 |
2025-04-10 | 22.15港币 | 1.17 | 84.49% | 0.64 | 0.90 | 1.06 |
2025-04-09 | 21.90港币 | 1.16 | 84.47% | 0.64 | 0.90 | 1.06 |
2025-04-08 | 21.20港币 | 1.12 | 84.04% | 0.64 | 0.90 | 1.06 |
2025-04-07 | 20.00港币 | 1.06 | 79.40% | 0.64 | 0.90 | 1.06 |
2025-04-03 | 23.30港币 | 1.23 | 86.12% | 0.64 | 0.90 | 1.06 |
2025-04-02 | 23.80港币 | 1.26 | 86.92% | 0.64 | 0.90 | 1.06 |
2025-04-01 | 23.90港币 | 1.26 | 87.45% | 0.64 | 0.90 | 1.06 |