中烟香港(06055) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 14.74港币 | 17.03 | 58.64% | 10.69 | 12.64 | 60.64 |
2024-07-19 | 14.48港币 | 16.73 | 58.34% | 10.69 | 12.65 | 60.89 |
2024-07-18 | 14.96港币 | 17.28 | 59.84% | 10.69 | 12.65 | 61.88 |
2024-07-17 | 14.80港币 | 17.10 | 58.83% | 10.69 | 12.64 | 61.88 |
2024-07-16 | 14.88港币 | 17.19 | 59.18% | 10.69 | 12.64 | 61.88 |
2024-07-15 | 14.98港币 | 17.30 | 59.73% | 10.69 | 12.64 | 61.88 |
2024-07-12 | 15.38港币 | 17.77 | 61.19% | 10.69 | 12.65 | 62.05 |
2024-07-11 | 15.28港币 | 17.65 | 60.24% | 10.69 | 12.65 | 62.21 |
2024-07-10 | 14.92港币 | 17.24 | 59.38% | 10.69 | 12.64 | 62.21 |
2024-07-09 | 14.80港币 | 17.10 | 58.91% | 10.69 | 12.64 | 62.21 |
2024-07-08 | 14.80港币 | 17.10 | 58.91% | 10.69 | 12.64 | 62.29 |
2024-07-05 | 15.30港币 | 17.67 | 59.84% | 10.69 | 12.65 | 62.46 |
2024-07-04 | 15.60港币 | 18.02 | 61.19% | 10.69 | 12.65 | 62.46 |
2024-07-03 | 16.04港币 | 18.53 | 63.72% | 10.69 | 12.64 | 62.46 |
2024-07-02 | 15.96港币 | 18.44 | 63.40% | 10.69 | 12.64 | 62.46 |
2024-06-28 | 16.68港币 | 19.27 | 67.44% | 10.69 | 12.65 | 62.54 |
2024-06-27 | 16.62港币 | 19.20 | 66.89% | 10.69 | 12.65 | 62.62 |
2024-06-26 | 17.30港币 | 19.98 | 69.16% | 10.69 | 12.64 | 62.62 |
2024-06-25 | 16.50港币 | 19.06 | 66.39% | 10.69 | 12.64 | 62.62 |
2024-06-24 | 16.66港币 | 19.25 | 66.94% | 10.69 | 12.64 | 62.71 |
2024-06-21 | 17.12港币 | 19.78 | 68.25% | 10.69 | 12.65 | 62.79 |
2024-06-20 | 17.36港币 | 20.05 | 68.66% | 10.69 | 12.65 | 62.95 |
2024-06-19 | 17.76港币 | 20.52 | 70.24% | 10.69 | 12.64 | 62.95 |
2024-06-18 | 16.90港币 | 19.52 | 67.76% | 10.69 | 12.64 | 62.95 |