中烟香港(06055) - 历史市盈率及分位点走势图
最后更新于:2024-11-12
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-12 | 25.05港币 | 22.07 | 85.44% | 10.69 | 12.64 | 20.09 |
2024-11-11 | 25.35港币 | 22.33 | 86.39% | 10.69 | 12.64 | 20.09 |
2024-11-08 | 25.50港币 | 22.46 | 86.16% | 10.69 | 12.65 | 20.15 |
2024-11-07 | 25.85港币 | 22.77 | 86.43% | 10.69 | 12.65 | 20.15 |
2024-11-06 | 24.45港币 | 21.54 | 83.56% | 10.69 | 12.64 | 20.11 |
2024-11-05 | 24.85港币 | 21.89 | 84.63% | 10.69 | 12.64 | 20.09 |
2024-11-04 | 24.90港币 | 21.94 | 84.63% | 10.69 | 12.64 | 20.09 |
2024-11-01 | 24.80港币 | 21.85 | 84.12% | 10.69 | 12.65 | 20.15 |
2024-10-31 | 25.15港币 | 22.16 | 84.94% | 10.69 | 12.65 | 20.15 |
2024-10-30 | 24.90港币 | 21.94 | 84.38% | 10.69 | 12.64 | 20.11 |
2024-10-29 | 23.90港币 | 21.05 | 83.13% | 10.69 | 12.64 | 20.09 |
2024-10-28 | 23.20港币 | 20.44 | 81.63% | 10.69 | 12.64 | 20.09 |
2024-10-25 | 23.90港币 | 21.05 | 82.77% | 10.69 | 12.65 | 20.15 |
2024-10-24 | 23.70港币 | 20.88 | 82.50% | 10.69 | 12.65 | 20.15 |
2024-10-23 | 23.95港币 | 21.10 | 82.74% | 10.69 | 12.64 | 20.11 |
2024-10-22 | 23.15港币 | 20.39 | 81.36% | 10.69 | 12.64 | 20.09 |
2024-10-21 | 22.80港币 | 20.09 | 80.00% | 10.69 | 12.64 | 20.09 |
2024-10-18 | 21.95港币 | 19.34 | 77.75% | 10.69 | 12.65 | 20.18 |
2024-10-17 | 20.60港币 | 18.15 | 70.83% | 10.69 | 12.65 | 20.22 |
2024-10-16 | 19.16港币 | 16.88 | 62.23% | 10.69 | 12.64 | 20.22 |
2024-10-15 | 19.08港币 | 16.81 | 62.18% | 10.69 | 12.64 | 20.22 |
2024-10-14 | 19.78港币 | 17.43 | 66.12% | 10.69 | 12.64 | 20.29 |
2024-10-10 | 19.30港币 | 17.00 | 62.91% | 10.69 | 12.64 | 20.37 |
2024-10-09 | 17.98港币 | 15.84 | 60.41% | 10.69 | 12.64 | 20.37 |