奥星生命科技(06118) - 历史市盈率及分位点走势图
最后更新于：2024-10-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-25 | 0.70港币 | -4.75 | 85.63% | 5.12 | 10.56 | 993.63 |
| 2024-10-24 | 0.74港币 | -5.03 | 84.66% | 5.12 | 10.56 | 993.63 |
| 2024-10-23 | 0.74港币 | -5.03 | 84.78% | 5.12 | 10.56 | 993.63 |
| 2024-10-21 | 0.77港币 | -5.23 | 83.80% | 5.12 | 10.56 | 989.49 |
| 2024-10-18 | 0.78港币 | -5.30 | 83.84% | 5.12 | 10.56 | 989.49 |
| 2024-10-17 | 0.80港币 | -5.43 | 83.70% | 5.12 | 10.56 | 989.49 |
| 2024-10-16 | 0.75港币 | -5.09 | 84.10% | 5.12 | 10.56 | 989.49 |
| 2024-10-15 | 0.75港币 | -5.09 | 84.22% | 5.12 | 10.56 | 985.35 |
| 2024-10-14 | 0.84港币 | -5.70 | 83.66% | 5.12 | 10.56 | 985.35 |
| 2024-10-10 | 0.84港币 | -5.70 | 83.82% | 5.12 | 10.56 | 981.21 |
| 2024-10-09 | 0.84港币 | -5.70 | 83.94% | 5.12 | 10.56 | 956.37 |
| 2024-10-08 | 0.86港币 | -5.84 | 83.92% | 5.12 | 10.53 | 952.23 |
| 2024-10-07 | 1.08港币 | -7.33 | 83.92% | 5.12 | 10.53 | 948.09 |
| 2024-10-04 | 0.76港币 | -5.16 | 84.24% | 5.12 | 10.56 | 948.09 |
| 2024-10-03 | 0.75港币 | -5.09 | 84.38% | 5.12 | 10.56 | 948.09 |
| 2024-10-02 | 0.80港币 | -5.43 | 84.36% | 5.12 | 10.56 | 919.11 |
| 2024-09-30 | 0.72港币 | -4.89 | 85.59% | 5.12 | 10.53 | 919.11 |
| 2024-09-27 | 0.63港币 | -4.28 | 86.47% | 5.12 | 10.56 | 910.83 |
| 2024-09-26 | 0.56港币 | -3.80 | 88.56% | 5.12 | 10.56 | 902.55 |
| 2024-09-25 | 0.55港币 | -3.73 | 88.69% | 5.12 | 10.56 | 902.55 |
| 2024-09-24 | 0.55港币 | -3.73 | 88.81% | 5.12 | 10.53 | 894.27 |
| 2024-09-23 | 0.53港币 | -3.60 | 89.65% | 5.12 | 10.53 | 890.13 |
| 2024-09-20 | 0.53港币 | -3.60 | 89.80% | 5.12 | 10.56 | 890.13 |
| 2024-09-19 | 0.53港币 | -3.60 | 89.94% | 5.12 | 10.56 | 869.42 |
