奥星生命科技(06118) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.61港币 | 14.20 |
| 2024-11-21 | 0.64港币 | 14.90 |
| 2024-11-20 | 0.65港币 | 15.14 |
| 2024-11-19 | 0.66港币 | 15.37 |
| 2024-11-18 | 0.63港币 | 14.67 |
| 2024-11-15 | 0.66港币 | 15.37 |
| 2024-11-14 | 0.63港币 | 14.67 |
| 2024-11-13 | 0.63港币 | 14.67 |
| 2024-11-12 | 0.62港币 | 14.44 |
| 2024-11-11 | 0.57港币 | 13.27 |
| 2024-11-08 | 0.64港币 | 14.90 |
| 2024-11-07 | 0.62港币 | 14.44 |
| 2024-11-06 | 0.61港币 | 14.20 |
| 2024-11-05 | 0.65港币 | 15.14 |
| 2024-11-04 | 0.65港币 | 15.14 |
| 2024-11-01 | 0.65港币 | 15.14 |
| 2024-10-31 | 0.64港币 | 14.90 |
| 2024-10-30 | 0.68港币 | 15.83 |
| 2024-10-29 | 0.66港币 | 15.37 |
| 2024-10-25 | 0.70港币 | 16.30 |
| 2024-10-24 | 0.74港币 | 17.23 |
| 2024-10-23 | 0.74港币 | 17.23 |
| 2024-10-21 | 0.77港币 | 17.93 |
| 2024-10-18 | 0.78港币 | 18.16 |
