奥星生命科技(06118) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.61港币 | -4.14 | 86.59% | 5.12 | 10.56 | -5.70 |
| 2024-11-21 | 0.64港币 | -4.35 | 84.64% | 5.12 | 10.56 | -5.70 |
| 2024-11-20 | 0.65港币 | -4.41 | 84.20% | 5.12 | 10.53 | -5.84 |
| 2024-11-19 | 0.66港币 | -4.48 | 83.89% | 5.12 | 10.51 | -7.33 |
| 2024-11-18 | 0.63港币 | -4.28 | 85.43% | 5.12 | 10.51 | 1,167.51 |
| 2024-11-15 | 0.66港币 | -4.48 | 84.22% | 5.12 | 10.56 | 1,155.09 |
| 2024-11-14 | 0.63港币 | -4.28 | 85.61% | 5.12 | 10.56 | 1,117.83 |
| 2024-11-13 | 0.63港币 | -4.28 | 85.73% | 5.12 | 10.53 | 1,105.41 |
| 2024-11-12 | 0.62港币 | -4.21 | 86.27% | 5.12 | 10.51 | 1,101.27 |
| 2024-11-11 | 0.57港币 | -3.87 | 87.82% | 5.12 | 10.51 | 1,076.43 |
| 2024-11-08 | 0.64港币 | -4.35 | 85.47% | 5.12 | 10.56 | 1,076.43 |
| 2024-11-07 | 0.62港币 | -4.21 | 86.59% | 5.12 | 10.56 | 1,076.43 |
| 2024-11-06 | 0.61港币 | -4.14 | 86.85% | 5.12 | 10.53 | 1,072.29 |
| 2024-11-05 | 0.65港币 | -4.41 | 85.43% | 5.12 | 10.51 | 1,059.87 |
| 2024-11-04 | 0.65港币 | -4.41 | 85.57% | 5.12 | 10.51 | 1,059.87 |
| 2024-11-01 | 0.65港币 | -4.41 | 85.75% | 5.12 | 10.56 | 1,055.73 |
| 2024-10-31 | 0.64港币 | -4.35 | 85.89% | 5.12 | 10.56 | 1,039.17 |
| 2024-10-30 | 0.68港币 | -4.62 | 85.73% | 5.12 | 10.53 | 1,035.03 |
| 2024-10-29 | 0.66港币 | -4.48 | 85.85% | 5.12 | 10.51 | 1,014.33 |
| 2024-10-25 | 0.70港币 | -4.75 | 85.63% | 5.12 | 10.56 | 993.63 |
| 2024-10-24 | 0.74港币 | -5.03 | 84.66% | 5.12 | 10.56 | 993.63 |
| 2024-10-23 | 0.74港币 | -5.03 | 84.78% | 5.12 | 10.56 | 993.63 |
| 2024-10-21 | 0.77港币 | -5.23 | 83.80% | 5.12 | 10.56 | 989.49 |
| 2024-10-18 | 0.78港币 | -5.30 | 83.84% | 5.12 | 10.56 | 989.49 |
