( 06178.hk) | 15.23 | 0.81 | 1.92% | 上市时间2016-08-18股价11.20港币涨跌幅1.08%成交金额1.72亿港币换手率0.34%市值516.41亿港币H股市值78.86亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率1.73%港股通持仓占H股比例25.16% (19.70亿港币2025-07-25) 累计做空占H股比例2.16% (1.53亿港币2025-07-18) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 14.00 | 市净率 | 1.02 | 股息率 | 2.12% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史波动率和股价曲线图
最后更新于：2025-07-29
光大证券(06178) 的波动率为32.70%。最新更新于2025-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-29 | 11.20港币 | 32.70% |
| 2025-07-28 | 11.08港币 | 33.40% |
| 2025-07-25 | 11.12港币 | 33.97% |
| 2025-07-24 | 10.98港币 | 39.76% |
| 2025-07-23 | 10.49港币 | 46.80% |
| 2025-07-22 | 10.29港币 | 49.54% |
| 2025-07-21 | 10.41港币 | 48.93% |
| 2025-07-18 | 10.07港币 | 48.47% |
| 2025-07-17 | 9.80港币 | 53.04% |
| 2025-07-16 | 9.80港币 | 56.16% |
| 2025-07-15 | 9.71港币 | 56.23% |
| 2025-07-14 | 9.72港币 | 58.63% |
| 2025-07-11 | 9.74港币 | 59.67% |
| 2025-07-10 | 9.18港币 | 56.46% |
| 2025-07-09 | 8.87港币 | 58.96% |
| 2025-07-08 | 9.02港币 | 58.41% |
| 2025-07-07 | 8.82港币 | 60.37% |
| 2025-07-04 | 8.82港币 | 61.13% |
| 2025-07-03 | 8.87港币 | 61.25% |
| 2025-07-02 | 8.64港币 | 62.44% |
| 2025-06-30 | 8.74港币 | 62.90% |
| 2025-06-27 | 8.80港币 | 64.37% |
| 2025-06-26 | 8.90港币 | 64.20% |
| 2025-06-25 | 9.33港币 | 60.41% |
