光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.02港币 | 5.33 | 16.98% | 5.41 | 6.19 | 9.08 |
| 2024-07-02 | 4.94港币 | 5.24 | 11.70% | 5.41 | 6.19 | 9.08 |
| 2024-06-28 | 4.94港币 | 5.24 | 11.67% | 5.41 | 6.20 | 9.10 |
| 2024-06-27 | 4.96港币 | 5.26 | 13.03% | 5.41 | 6.22 | 9.11 |
| 2024-06-26 | 5.08港币 | 5.39 | 18.48% | 5.42 | 6.22 | 9.11 |
| 2024-06-25 | 5.05港币 | 5.36 | 17.28% | 5.42 | 6.22 | 9.11 |
| 2024-06-24 | 5.05港币 | 5.36 | 17.28% | 5.42 | 6.22 | 9.12 |
| 2024-06-21 | 5.11港币 | 5.42 | 19.81% | 5.43 | 6.24 | 9.14 |
| 2024-06-20 | 5.21港币 | 5.53 | 26.19% | 5.43 | 6.25 | 9.17 |
| 2024-06-19 | 5.25港币 | 5.57 | 27.85% | 5.43 | 6.27 | 9.17 |
| 2024-06-18 | 5.22港币 | 5.54 | 26.80% | 5.43 | 6.28 | 9.17 |
| 2024-06-17 | 5.21港币 | 5.53 | 26.26% | 5.43 | 6.29 | 9.17 |
| 2024-06-14 | 5.19港币 | 5.51 | 25.10% | 5.43 | 6.29 | 9.20 |
| 2024-06-13 | 5.14港币 | 5.45 | 22.55% | 5.43 | 6.29 | 9.20 |
| 2024-06-12 | 5.05港币 | 5.36 | 17.28% | 5.43 | 6.29 | 9.20 |
| 2024-06-11 | 5.01港币 | 5.32 | 15.94% | 5.43 | 6.29 | 9.20 |
| 2024-06-07 | 5.39港币 | 5.72 | 32.02% | 5.43 | 6.29 | 9.23 |
| 2024-06-06 | 5.40港币 | 5.73 | 32.56% | 5.43 | 6.29 | 9.23 |
| 2024-06-05 | 5.39港币 | 5.72 | 32.07% | 5.43 | 6.29 | 9.23 |
| 2024-06-04 | 5.42港币 | 5.75 | 33.06% | 5.43 | 6.29 | 9.23 |
| 2024-06-03 | 5.39港币 | 5.72 | 32.11% | 5.43 | 6.30 | 9.25 |
| 2024-05-31 | 5.36港币 | 5.69 | 30.80% | 5.43 | 6.30 | 9.26 |
| 2024-05-30 | 5.42港币 | 5.75 | 32.70% | 5.43 | 6.31 | 9.28 |
| 2024-05-29 | 5.51港币 | 5.85 | 35.46% | 5.43 | 6.31 | 9.28 |
