光大证券(06178) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 7.48港币 | 0.59 |
| 2024-11-22 | 7.50港币 | 0.59 |
| 2024-11-21 | 7.88港币 | 0.62 |
| 2024-11-20 | 7.80港币 | 0.61 |
| 2024-11-19 | 7.76港币 | 0.61 |
| 2024-11-18 | 7.65港币 | 0.60 |
| 2024-11-15 | 7.67港币 | 0.60 |
| 2024-11-14 | 7.90港币 | 0.62 |
| 2024-11-13 | 8.04港币 | 0.63 |
| 2024-11-12 | 8.02港币 | 0.63 |
| 2024-11-11 | 8.43港币 | 0.66 |
| 2024-11-08 | 8.55港币 | 0.67 |
| 2024-11-07 | 8.92港币 | 0.70 |
| 2024-11-06 | 8.20港币 | 0.65 |
| 2024-11-05 | 8.45港币 | 0.66 |
| 2024-11-04 | 7.77港币 | 0.61 |
| 2024-11-01 | 7.52港币 | 0.59 |
| 2024-10-31 | 7.63港币 | 0.60 |
| 2024-10-30 | 7.73港币 | 1.04 |
| 2024-10-29 | 7.85港币 | 1.06 |
| 2024-10-28 | 7.82港币 | 1.05 |
| 2024-10-25 | 7.78港币 | 1.05 |
| 2024-10-24 | 7.63港币 | 1.03 |
| 2024-10-23 | 7.75港币 | 1.04 |
