光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.92港币 | 2.21 | 86.04% | 1.26 | 1.56 | 2.08 |
| 2024-07-22 | 5.00港币 | 2.24 | 88.78% | 1.26 | 1.56 | 2.02 |
| 2024-07-19 | 4.93港币 | 2.21 | 86.80% | 1.26 | 1.55 | 1.91 |
| 2024-07-18 | 4.92港币 | 2.21 | 86.51% | 1.26 | 1.55 | 1.89 |
| 2024-07-17 | 4.89港币 | 2.19 | 85.92% | 1.26 | 1.55 | 1.87 |
| 2024-07-16 | 4.86港币 | 2.18 | 85.04% | 1.26 | 1.55 | 1.87 |
| 2024-07-15 | 4.88港币 | 2.19 | 85.76% | 1.26 | 1.54 | 1.85 |
| 2024-07-12 | 4.95港币 | 2.22 | 87.52% | 1.26 | 1.53 | 1.84 |
| 2024-07-11 | 4.89港币 | 2.19 | 86.23% | 1.26 | 1.53 | 1.84 |
| 2024-07-10 | 4.80港币 | 2.15 | 84.20% | 1.26 | 1.53 | 1.83 |
| 2024-07-09 | 4.82港币 | 2.16 | 84.89% | 1.26 | 1.52 | 1.83 |
| 2024-07-08 | 4.78港币 | 2.14 | 83.74% | 1.26 | 1.52 | 1.83 |
| 2024-07-05 | 4.95港币 | 2.22 | 87.66% | 1.26 | 1.51 | 1.82 |
| 2024-07-04 | 4.96港币 | 2.22 | 87.95% | 1.26 | 1.51 | 1.82 |
| 2024-07-03 | 5.02港币 | 2.25 | 89.37% | 1.26 | 1.51 | 1.82 |
| 2024-07-02 | 4.94港币 | 2.21 | 87.77% | 1.26 | 1.51 | 1.82 |
| 2024-06-28 | 4.94港币 | 2.21 | 87.95% | 1.26 | 1.51 | 1.82 |
| 2024-06-27 | 4.96港币 | 2.22 | 88.24% | 1.26 | 1.51 | 1.81 |
| 2024-06-26 | 5.08港币 | 2.28 | 90.80% | 1.26 | 1.50 | 1.81 |
| 2024-06-25 | 5.05港币 | 2.26 | 89.93% | 1.26 | 1.50 | 1.80 |
| 2024-06-24 | 5.05港币 | 2.26 | 90.07% | 1.26 | 1.50 | 1.80 |
| 2024-06-21 | 5.11港币 | 2.29 | 91.25% | 1.26 | 1.51 | 1.79 |
| 2024-06-20 | 5.21港币 | 2.34 | 93.69% | 1.26 | 1.51 | 1.79 |
| 2024-06-19 | 5.25港币 | 2.35 | 94.54% | 1.26 | 1.50 | 1.79 |
