光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 7.48港币 | 3.51 | 94.53% | 1.26 | 1.65 | 2.26 |
| 2024-11-22 | 7.50港币 | 3.52 | 94.69% | 1.26 | 1.65 | 2.26 |
| 2024-11-21 | 7.88港币 | 3.70 | 96.13% | 1.26 | 1.65 | 2.26 |
| 2024-11-20 | 7.80港币 | 3.66 | 96.12% | 1.26 | 1.65 | 2.26 |
| 2024-11-19 | 7.76港币 | 3.64 | 95.97% | 1.26 | 1.65 | 2.26 |
| 2024-11-18 | 7.65港币 | 3.59 | 95.68% | 1.26 | 1.65 | 2.26 |
| 2024-11-15 | 7.67港币 | 3.60 | 95.84% | 1.26 | 1.65 | 2.26 |
| 2024-11-14 | 7.90港币 | 3.71 | 96.27% | 1.26 | 1.64 | 2.26 |
| 2024-11-13 | 8.04港币 | 3.77 | 96.70% | 1.26 | 1.64 | 2.26 |
| 2024-11-12 | 8.02港币 | 3.76 | 96.69% | 1.26 | 1.64 | 2.26 |
| 2024-11-11 | 8.43港币 | 3.96 | 97.12% | 1.26 | 1.64 | 2.25 |
| 2024-11-08 | 8.55港币 | 4.01 | 97.85% | 1.26 | 1.64 | 2.25 |
| 2024-11-07 | 8.92港币 | 4.19 | 99.14% | 1.26 | 1.64 | 2.25 |
| 2024-11-06 | 8.20港币 | 3.85 | 97.27% | 1.26 | 1.64 | 2.25 |
| 2024-11-05 | 8.45港币 | 3.97 | 97.55% | 1.26 | 1.64 | 2.25 |
| 2024-11-04 | 7.77港币 | 3.65 | 97.27% | 1.26 | 1.64 | 2.24 |
| 2024-11-01 | 7.52港币 | 3.53 | 96.84% | 1.26 | 1.63 | 2.24 |
| 2024-10-31 | 7.63港币 | 3.58 | 96.99% | 1.26 | 1.63 | 2.24 |
| 2024-10-30 | 7.73港币 | 4.02 | 98.28% | 1.26 | 1.63 | 2.24 |
| 2024-10-29 | 7.85港币 | 4.08 | 98.99% | 1.26 | 1.63 | 2.24 |
| 2024-10-28 | 7.82港币 | 4.07 | 98.99% | 1.26 | 1.63 | 2.23 |
| 2024-10-25 | 7.78港币 | 4.05 | 98.85% | 1.26 | 1.63 | 2.23 |
| 2024-10-24 | 7.63港币 | 3.97 | 98.28% | 1.26 | 1.62 | 2.23 |
| 2024-10-23 | 7.75港币 | 4.03 | 98.85% | 1.26 | 1.62 | 2.23 |
