( 06178.hk) | 14.98 | 0.80 | 1.96% | 上市时间2016-08-18股价11.02港币涨跌幅-1.61%成交金额1.30亿港币换手率0.26%市值508.11亿港币H股市值77.59亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率1.55%港股通持仓占H股比例25.16% (19.70亿港币2025-07-25) 累计做空占H股比例2.16% (1.53亿港币2025-07-18) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.96 | 市净率 | 1.01 | 股息率 | 2.12% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 11.02港币 | 4.84 | 98.99% | 1.61 | 2.19 | 3.51 |
| 2025-07-29 | 11.20港币 | 4.92 | 99.42% | 1.61 | 2.19 | 3.50 |
| 2025-07-28 | 11.08港币 | 4.86 | 99.28% | 1.61 | 2.19 | 3.50 |
| 2025-07-25 | 11.12港币 | 4.88 | 99.43% | 1.60 | 2.19 | 3.50 |
| 2025-07-24 | 10.98港币 | 4.82 | 99.43% | 1.60 | 2.19 | 3.49 |
| 2025-07-23 | 10.48港币 | 4.60 | 99.28% | 1.60 | 2.18 | 3.49 |
| 2025-07-22 | 10.28港币 | 4.51 | 99.14% | 1.60 | 2.18 | 3.49 |
| 2025-07-21 | 10.40港币 | 4.57 | 99.28% | 1.60 | 2.18 | 3.48 |
| 2025-07-18 | 10.06港币 | 4.42 | 99.28% | 1.60 | 2.18 | 3.47 |
| 2025-07-17 | 9.79港币 | 4.30 | 99.14% | 1.60 | 2.18 | 3.47 |
| 2025-07-16 | 9.79港币 | 4.30 | 99.28% | 1.60 | 2.18 | 3.47 |
| 2025-07-15 | 9.69港币 | 4.25 | 98.85% | 1.60 | 2.18 | 3.46 |
| 2025-07-14 | 9.70港币 | 4.26 | 98.99% | 1.60 | 2.18 | 3.46 |
| 2025-07-11 | 9.72港币 | 4.27 | 99.14% | 1.59 | 2.17 | 3.44 |
| 2025-07-10 | 9.16港币 | 4.02 | 97.56% | 1.59 | 2.17 | 3.43 |
| 2025-07-09 | 8.85港币 | 3.89 | 95.11% | 1.59 | 2.16 | 3.41 |
| 2025-07-08 | 9.00港币 | 3.95 | 95.97% | 1.59 | 2.16 | 3.40 |
| 2025-07-07 | 8.79港币 | 3.86 | 94.52% | 1.59 | 2.16 | 3.38 |
| 2025-07-04 | 8.79港币 | 3.86 | 94.68% | 1.59 | 2.15 | 3.37 |
| 2025-07-03 | 8.85港币 | 3.89 | 95.40% | 1.59 | 2.15 | 3.36 |
| 2025-07-02 | 8.61港币 | 3.78 | 91.94% | 1.59 | 2.15 | 3.36 |
| 2025-06-30 | 8.71港币 | 3.82 | 92.94% | 1.59 | 2.15 | 3.36 |
| 2025-06-27 | 8.89港币 | 3.90 | 95.69% | 1.58 | 2.15 | 3.35 |
| 2025-06-26 | 8.99港币 | 3.95 | 95.98% | 1.58 | 2.15 | 3.35 |
