光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.92港币 | 5.22 | 12.24% | 5.36 | 6.11 | 8.88 |
| 2024-07-22 | 5.00港币 | 5.31 | 17.96% | 5.36 | 6.11 | 8.89 |
| 2024-07-19 | 4.93港币 | 5.23 | 12.48% | 5.36 | 6.12 | 8.95 |
| 2024-07-18 | 4.92港币 | 5.22 | 12.21% | 5.36 | 6.12 | 8.98 |
| 2024-07-17 | 4.89港币 | 5.19 | 10.60% | 5.37 | 6.12 | 8.98 |
| 2024-07-16 | 4.86港币 | 5.16 | 8.84% | 5.37 | 6.12 | 8.98 |
| 2024-07-15 | 4.88港币 | 5.18 | 9.80% | 5.37 | 6.13 | 8.98 |
| 2024-07-12 | 4.95港币 | 5.25 | 13.30% | 5.39 | 6.15 | 9.01 |
| 2024-07-11 | 4.89港币 | 5.19 | 10.31% | 5.39 | 6.16 | 9.04 |
| 2024-07-10 | 4.80港币 | 5.09 | 6.39% | 5.40 | 6.16 | 9.04 |
| 2024-07-09 | 4.82港币 | 5.11 | 6.80% | 5.40 | 6.17 | 9.04 |
| 2024-07-08 | 4.78港币 | 5.07 | 6.12% | 5.40 | 6.17 | 9.06 |
| 2024-07-05 | 4.95港币 | 5.25 | 12.75% | 5.40 | 6.18 | 9.07 |
| 2024-07-04 | 4.96港币 | 5.26 | 13.30% | 5.41 | 6.18 | 9.08 |
| 2024-07-03 | 5.02港币 | 5.33 | 16.98% | 5.41 | 6.19 | 9.08 |
| 2024-07-02 | 4.94港币 | 5.24 | 11.70% | 5.41 | 6.19 | 9.08 |
| 2024-06-28 | 4.94港币 | 5.24 | 11.67% | 5.41 | 6.20 | 9.10 |
| 2024-06-27 | 4.96港币 | 5.26 | 13.03% | 5.41 | 6.22 | 9.11 |
| 2024-06-26 | 5.08港币 | 5.39 | 18.48% | 5.42 | 6.22 | 9.11 |
| 2024-06-25 | 5.05港币 | 5.36 | 17.28% | 5.42 | 6.22 | 9.11 |
| 2024-06-24 | 5.05港币 | 5.36 | 17.28% | 5.42 | 6.22 | 9.12 |
| 2024-06-21 | 5.11港币 | 5.42 | 19.81% | 5.43 | 6.24 | 9.14 |
| 2024-06-20 | 5.21港币 | 5.53 | 26.19% | 5.43 | 6.25 | 9.17 |
| 2024-06-19 | 5.25港币 | 5.57 | 27.85% | 5.43 | 6.27 | 9.17 |
