康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 19.26港币 | -2.88 | 89.80% | 21.03 | 110.22 | -3.21 |
| 2024-07-19 | 18.64港币 | -2.78 | 92.81% | 21.03 | 113.46 | -3.21 |
| 2024-07-18 | 18.94港币 | -2.83 | 91.45% | 21.03 | 113.46 | -3.23 |
| 2024-07-17 | 19.12港币 | -2.86 | 90.63% | 21.03 | 112.05 | -3.23 |
| 2024-07-16 | 18.94港币 | -2.83 | 91.56% | 21.03 | 110.22 | -3.24 |
| 2024-07-15 | 18.76港币 | -2.80 | 92.24% | 21.03 | 110.22 | -3.24 |
| 2024-07-12 | 19.48港币 | -2.91 | 89.28% | 21.03 | 113.46 | -3.25 |
| 2024-07-11 | 19.34港币 | -2.89 | 89.96% | 21.03 | 113.46 | -3.26 |
| 2024-07-10 | 18.54港币 | -2.77 | 93.61% | 21.03 | 112.05 | -3.26 |
| 2024-07-09 | 18.64港币 | -2.78 | 93.06% | 21.03 | 110.22 | -3.27 |
| 2024-07-08 | 19.08港币 | -2.85 | 91.56% | 21.03 | 110.22 | -3.28 |
| 2024-07-05 | 20.20港币 | -3.02 | 86.70% | 21.03 | 113.46 | -3.29 |
| 2024-07-04 | 19.78港币 | -2.95 | 88.33% | 21.03 | 113.46 | -3.31 |
| 2024-07-03 | 19.24港币 | -2.87 | 91.03% | 21.03 | 112.05 | -3.32 |
| 2024-07-02 | 18.76港币 | -2.80 | 92.65% | 21.03 | 110.22 | -3.33 |
| 2024-06-28 | 19.54港币 | -2.92 | 89.69% | 21.03 | 113.46 | -3.34 |
| 2024-06-27 | 19.40港币 | -2.90 | 90.50% | 21.03 | 113.46 | -3.34 |
| 2024-06-26 | 20.20港币 | -3.02 | 87.50% | 21.03 | 112.05 | -3.35 |
| 2024-06-25 | 19.62港币 | -2.93 | 89.66% | 21.03 | 110.22 | -3.37 |
| 2024-06-24 | 20.10港币 | -3.00 | 87.76% | 21.03 | 110.22 | -3.38 |
| 2024-06-21 | 20.05港币 | -2.99 | 88.06% | 21.03 | 113.46 | -3.38 |
| 2024-06-20 | 20.00港币 | -2.99 | 88.47% | 21.03 | 113.46 | -3.39 |
| 2024-06-19 | 20.80港币 | -3.11 | 85.73% | 21.03 | 112.05 | -3.41 |
| 2024-06-18 | 20.90港币 | -3.12 | 85.44% | 21.03 | 110.22 | -3.45 |
