康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 18.76港币 | -2.80 | 92.65% | 21.03 | 110.22 | -3.33 |
| 2024-06-28 | 19.54港币 | -2.92 | 89.69% | 21.03 | 113.46 | -3.34 |
| 2024-06-27 | 19.40港币 | -2.90 | 90.50% | 21.03 | 113.46 | -3.34 |
| 2024-06-26 | 20.20港币 | -3.02 | 87.50% | 21.03 | 112.05 | -3.35 |
| 2024-06-25 | 19.62港币 | -2.93 | 89.66% | 21.03 | 110.22 | -3.37 |
| 2024-06-24 | 20.10港币 | -3.00 | 87.76% | 21.03 | 110.22 | -3.38 |
| 2024-06-21 | 20.05港币 | -2.99 | 88.06% | 21.03 | 113.46 | -3.38 |
| 2024-06-20 | 20.00港币 | -2.99 | 88.47% | 21.03 | 113.46 | -3.39 |
| 2024-06-19 | 20.80港币 | -3.11 | 85.73% | 21.03 | 112.05 | -3.41 |
| 2024-06-18 | 20.90港币 | -3.12 | 85.44% | 21.03 | 110.22 | -3.45 |
| 2024-06-17 | 21.25港币 | -3.17 | 83.95% | 21.03 | 110.22 | -3.46 |
| 2024-06-14 | 21.95港币 | -3.28 | 82.09% | 21.03 | 113.46 | -3.46 |
| 2024-06-13 | 22.65港币 | -3.38 | 80.84% | 21.03 | 112.05 | -3.49 |
| 2024-06-12 | 22.25港币 | -3.32 | 81.77% | 21.03 | 110.22 | -3.57 |
| 2024-06-11 | 21.80港币 | -3.26 | 82.29% | 21.03 | 108.39 | -3.57 |
| 2024-06-07 | 21.70港币 | -3.24 | 82.77% | 21.03 | 113.46 | -3.60 |
| 2024-06-06 | 21.65港币 | -3.23 | 83.04% | 21.03 | 113.46 | -3.61 |
| 2024-06-05 | 21.65港币 | -3.23 | 83.15% | 21.03 | 112.05 | -3.61 |
| 2024-06-04 | 21.45港币 | -3.20 | 83.54% | 21.03 | 110.22 | -3.65 |
| 2024-06-03 | 20.80港币 | -3.11 | 85.85% | 21.03 | 110.22 | -3.69 |
| 2024-05-31 | 20.35港币 | -3.04 | 87.38% | 21.03 | 113.46 | -3.69 |
| 2024-05-30 | 21.15港币 | -3.16 | 84.67% | 21.03 | 113.46 | -3.69 |
| 2024-05-29 | 22.15港币 | -3.31 | 83.02% | 21.03 | 112.05 | -3.70 |
| 2024-05-28 | 22.85港币 | -3.41 | 82.04% | 21.03 | 110.22 | -3.70 |
