康希诺生物(06185) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 19.26港币 | 11.86 | 72.93% | 5.30 | 9.74 | 12.56 |
| 2024-07-19 | 18.64港币 | 11.48 | 68.25% | 5.30 | 9.75 | 12.59 |
| 2024-07-18 | 18.94港币 | 11.66 | 70.01% | 5.30 | 9.75 | 12.59 |
| 2024-07-17 | 19.12港币 | 11.77 | 70.92% | 5.30 | 9.75 | 12.59 |
| 2024-07-16 | 18.94港币 | 11.66 | 70.20% | 5.30 | 9.74 | 12.59 |
| 2024-07-15 | 18.76港币 | 11.55 | 69.12% | 5.30 | 9.74 | 12.59 |
| 2024-07-12 | 19.48港币 | 11.99 | 74.08% | 5.30 | 9.75 | 12.64 |
| 2024-07-11 | 19.34港币 | 11.91 | 72.32% | 5.30 | 9.75 | 12.64 |
| 2024-07-10 | 18.54港币 | 11.42 | 67.39% | 5.30 | 9.75 | 12.64 |
| 2024-07-09 | 18.64港币 | 11.48 | 68.30% | 5.30 | 9.74 | 12.64 |
| 2024-07-08 | 19.08港币 | 11.75 | 70.34% | 5.30 | 9.74 | 12.65 |
| 2024-07-05 | 20.20港币 | 12.44 | 76.80% | 5.30 | 9.75 | 12.70 |
| 2024-07-04 | 19.78港币 | 12.18 | 75.17% | 5.30 | 9.75 | 12.74 |
| 2024-07-03 | 19.24港币 | 11.85 | 71.33% | 5.30 | 9.75 | 12.74 |
| 2024-07-02 | 18.76港币 | 11.55 | 68.84% | 5.30 | 9.74 | 12.74 |
| 2024-06-28 | 19.54港币 | 12.03 | 73.27% | 5.30 | 9.75 | 12.77 |
| 2024-06-27 | 19.40港币 | 11.95 | 72.32% | 5.30 | 9.75 | 12.81 |
| 2024-06-26 | 20.20港币 | 12.44 | 76.22% | 5.30 | 9.75 | 12.81 |
| 2024-06-25 | 19.62港币 | 12.08 | 73.88% | 5.30 | 9.74 | 12.81 |
| 2024-06-24 | 20.10港币 | 12.38 | 75.92% | 5.30 | 9.74 | 12.81 |
| 2024-06-21 | 20.05港币 | 12.35 | 75.58% | 5.30 | 9.75 | 12.87 |
| 2024-06-20 | 20.00港币 | 12.32 | 75.03% | 5.30 | 9.75 | 12.89 |
| 2024-06-19 | 20.80港币 | 12.81 | 79.35% | 5.30 | 9.75 | 12.89 |
| 2024-06-18 | 20.90港币 | 12.87 | 79.86% | 5.30 | 9.74 | 12.89 |
