( 06185.hk) | -51.06 | 2.24 | 0% | 上市时间2019-03-28股价47.66港币涨跌幅7.49%成交金额1.73亿港币换手率1.50%市值117.93亿港币H股市值63.23亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率4.77%港股通持仓占H股比例38.91% (23.13亿港币2025-07-31) 累计做空占H股比例2.28% (1.29亿港币2025-07-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 87.43 | 市净率 | 5.61 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2025-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 47.66港币 | -51.06 | 21.53% | 129.60 | -8.06 | -3.06 |
| 2025-08-04 | 44.34港币 | -47.50 | 22.21% | 129.36 | -8.06 | -3.06 |
| 2025-08-01 | 43.75港币 | -46.87 | 22.55% | 121.94 | -8.11 | -3.06 |
| 2025-07-31 | 44.80港币 | -47.99 | 22.55% | 117.17 | -8.11 | -3.06 |
| 2025-07-30 | 45.80港币 | -49.07 | 22.45% | 117.17 | -8.08 | -3.06 |
| 2025-07-29 | 47.45港币 | -50.83 | 22.21% | 117.17 | -8.06 | -3.06 |
| 2025-07-28 | 47.15港币 | -50.51 | 22.34% | 115.70 | -8.06 | -3.06 |
| 2025-07-25 | 42.60港币 | -45.64 | 22.83% | 112.05 | -8.11 | -3.06 |
| 2025-07-24 | 42.85港币 | -45.90 | 22.83% | 108.39 | -8.11 | -3.06 |
| 2025-07-23 | 39.30港币 | -42.10 | 23.13% | 108.39 | -8.08 | -3.06 |
| 2025-07-22 | 38.45港币 | -41.19 | 23.30% | 108.39 | -8.06 | -3.06 |
| 2025-07-21 | 39.45港币 | -42.26 | 23.16% | 107.57 | -8.06 | -3.06 |
| 2025-07-18 | 40.20港币 | -43.07 | 23.37% | 105.80 | -8.11 | -3.06 |
| 2025-07-17 | 39.15港币 | -41.94 | 23.51% | 104.98 | -8.11 | -3.06 |
| 2025-07-16 | 38.00港币 | -40.71 | 23.67% | 104.98 | -8.08 | -3.06 |
| 2025-07-15 | 38.20港币 | -40.92 | 23.57% | 104.98 | -8.06 | -3.06 |
| 2025-07-14 | 37.30港币 | -39.96 | 23.71% | 103.33 | -8.06 | -3.06 |
| 2025-07-11 | 37.20港币 | -39.85 | 24.05% | 100.73 | -8.11 | -3.06 |
| 2025-07-10 | 35.75港币 | -38.30 | 24.73% | 100.15 | -8.11 | -3.06 |
| 2025-07-09 | 34.95港币 | -37.44 | 25.85% | 100.15 | -8.08 | -3.06 |
| 2025-07-08 | 34.75港币 | -37.23 | 26.16% | 100.15 | -8.06 | -3.06 |
| 2025-07-07 | 34.30港币 | -36.75 | 27.11% | 99.79 | -8.06 | -3.06 |
| 2025-07-04 | 35.20港币 | -37.71 | 25.82% | 93.55 | -8.11 | -3.06 |
| 2025-07-03 | 34.75港币 | -37.23 | 26.63% | 88.72 | -8.11 | -3.06 |
