( 06185.hk) | -45.64 | 2.01 | 0% | 上市时间2019-03-28股价42.60港币涨跌幅-0.58%成交金额1.05亿港币换手率0.98%市值105.41亿港币H股市值56.52亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率2.95%港股通持仓占H股比例37.02% (19.30亿港币2025-07-23) 累计做空占H股比例2.15% (1.15亿港币2025-07-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 93.80 | 市净率 | 5.21 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
康希诺生物(06185) - 历史波动率和股价曲线图
最后更新于：2025-07-25
康希诺生物(06185) 的波动率为40.25%。最新更新于2025-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-25 | 42.60港币 | 40.25% |
| 2025-07-24 | 42.85港币 | 42.76% |
| 2025-07-23 | 39.30港币 | 31.71% |
| 2025-07-22 | 38.45港币 | 32.39% |
| 2025-07-21 | 39.45港币 | 30.69% |
| 2025-07-18 | 40.20港币 | 31.99% |
| 2025-07-17 | 39.15港币 | 35.38% |
| 2025-07-16 | 38.00港币 | 34.55% |
| 2025-07-15 | 38.20港币 | 36.11% |
| 2025-07-14 | 37.30港币 | 36.11% |
| 2025-07-11 | 37.20港币 | 38.87% |
| 2025-07-10 | 35.75港币 | 36.69% |
| 2025-07-09 | 34.95港币 | 36.18% |
| 2025-07-08 | 34.75港币 | 36.12% |
| 2025-07-07 | 34.30港币 | 37.05% |
| 2025-07-04 | 35.20港币 | 35.91% |
| 2025-07-03 | 34.75港币 | 35.70% |
| 2025-07-02 | 34.80港币 | 35.73% |
| 2025-06-30 | 34.45港币 | 39.85% |
| 2025-06-27 | 34.45港币 | 43.91% |
| 2025-06-26 | 34.50港币 | 44.19% |
| 2025-06-25 | 35.65港币 | 46.69% |
| 2025-06-24 | 35.80港币 | 47.87% |
| 2025-06-23 | 34.75港币 | 47.21% |
