康希诺生物(06185) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 29.15港币 | -14.00 |
| 2024-11-20 | 30.20港币 | -14.51 |
| 2024-11-19 | 29.35港币 | -14.10 |
| 2024-11-18 | 28.25港币 | -13.57 |
| 2024-11-15 | 28.95港币 | -13.90 |
| 2024-11-14 | 30.05港币 | -14.43 |
| 2024-11-13 | 31.65港币 | -15.20 |
| 2024-11-12 | 32.95港币 | -15.83 |
| 2024-11-11 | 35.65港币 | -17.12 |
| 2024-11-08 | 30.95港币 | -14.87 |
| 2024-11-07 | 28.75港币 | -13.81 |
| 2024-11-06 | 28.80港币 | -13.83 |
| 2024-11-05 | 28.35港币 | -13.62 |
| 2024-11-04 | 27.60港币 | -13.26 |
| 2024-11-01 | 27.10港币 | -13.02 |
| 2024-10-31 | 28.30港币 | -13.59 |
| 2024-10-30 | 29.25港币 | -14.05 |
| 2024-10-29 | 26.20港币 | -14.94 |
| 2024-10-28 | 26.65港币 | -15.20 |
| 2024-10-25 | 26.00港币 | -14.83 |
| 2024-10-24 | 24.85港币 | -14.17 |
| 2024-10-23 | 25.55港币 | -14.57 |
| 2024-10-22 | 25.20港币 | -14.37 |
| 2024-10-21 | 24.85港币 | -14.17 |
