康希诺生物(06185) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 30.35港币 | -14.58 |
| 2024-12-19 | 30.45港币 | -14.63 |
| 2024-12-18 | 31.00港币 | -14.89 |
| 2024-12-17 | 30.90港币 | -14.84 |
| 2024-12-16 | 31.15港币 | -14.96 |
| 2024-12-13 | 31.20港币 | -14.99 |
| 2024-12-12 | 32.05港币 | -15.39 |
| 2024-12-11 | 33.30港币 | -15.99 |
| 2024-12-10 | 33.05港币 | -15.87 |
| 2024-12-09 | 33.85港币 | -16.26 |
| 2024-12-06 | 33.15港币 | -15.92 |
| 2024-12-05 | 31.90港币 | -15.32 |
| 2024-12-04 | 29.85港币 | -14.34 |
| 2024-12-03 | 30.00港币 | -14.41 |
| 2024-12-02 | 30.00港币 | -14.41 |
| 2024-11-29 | 28.05港币 | -13.47 |
| 2024-11-28 | 27.50港币 | -13.21 |
| 2024-11-27 | 28.40港币 | -13.64 |
| 2024-11-26 | 27.05港币 | -12.99 |
| 2024-11-25 | 27.45港币 | -13.18 |
| 2024-11-22 | 26.95港币 | -12.94 |
| 2024-11-21 | 29.15港币 | -14.00 |
| 2024-11-20 | 30.20港币 | -14.51 |
| 2024-11-19 | 29.35港币 | -14.10 |
