九江银行(06190) - 历史市盈率及分位点走势图
最后更新于：2024-10-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5.00港币 | 35.97 | 97.78% | 10.50 | 11.77 | 12.15 |
| 2024-10-24 | 5.00港币 | 35.97 | 98.32% | 10.50 | 11.77 | 12.15 |
| 2024-10-23 | 5.00港币 | 35.97 | 98.88% | 10.50 | 11.77 | 12.15 |
| 2024-10-14 | 5.65港币 | 40.64 | 99.44% | 10.33 | 11.77 | 12.15 |
| 2024-10-07 | 5.65港币 | 40.64 | 100.00% | 10.33 | 11.77 | 12.15 |
| 2024-08-16 | 5.45港币 | 19.48 | 97.81% | 10.62 | 11.77 | 12.15 |
| 2024-08-14 | 5.40港币 | 19.30 | 97.81% | 10.62 | 11.77 | 12.15 |
| 2024-08-01 | 6.00港币 | 21.45 | 98.35% | 10.50 | 11.77 | 12.15 |
| 2024-07-31 | 6.15港币 | 21.99 | 98.90% | 10.50 | 11.77 | 12.15 |
| 2024-06-06 | 6.24港币 | 22.31 | 99.46% | 10.62 | 11.77 | 12.15 |
| 2024-04-26 | 6.40港币 | 22.88 | 100.00% | 10.81 | 11.77 | 12.15 |
| 2024-03-25 | 6.48港币 | 11.48 | 27.51% | 10.81 | 11.77 | 12.15 |
| 2024-01-25 | 6.65港币 | 11.78 | 48.73% | 11.32 | 11.84 | 12.37 |
| 2024-01-17 | 6.80港币 | 12.05 | 53.81% | 11.32 | 11.87 | 12.39 |
| 2024-01-08 | 7.00港币 | 12.40 | 80.61% | 11.32 | 11.85 | 12.39 |
| 2023-12-28 | 7.00港币 | 12.40 | 80.20% | 11.32 | 11.87 | 12.40 |
| 2023-12-22 | 7.00港币 | 12.40 | 80.61% | 11.32 | 11.85 | 12.39 |
| 2023-12-21 | 6.60港币 | 11.69 | 32.31% | 11.32 | 11.84 | 12.37 |
| 2023-12-14 | 6.40港币 | 11.34 | 20.62% | 11.32 | 11.85 | 12.37 |
| 2023-12-13 | 6.39港币 | 11.32 | 20.21% | 11.32 | 11.87 | 12.37 |
| 2023-12-05 | 6.40港币 | 11.34 | 20.31% | 10.81 | 11.89 | 12.39 |
| 2023-11-20 | 6.40港币 | 11.34 | 20.31% | 10.81 | 11.89 | 12.43 |
| 2023-10-04 | 6.50港币 | 11.51 | 24.62% | 11.37 | 11.97 | 12.49 |
| 2023-10-03 | 6.50港币 | 11.51 | 24.74% | 11.37 | 11.98 | 12.49 |
