九江银行(06190) - 历史市盈率及分位点走势图
最后更新于：2024-06-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-06 | 6.24港币 | 22.31 | 99.46% | 10.62 | 11.77 | 12.15 |
| 2024-04-26 | 6.40港币 | 22.88 | 100.00% | 10.81 | 11.77 | 12.15 |
| 2024-03-25 | 6.48港币 | 11.48 | 27.51% | 10.81 | 11.77 | 12.15 |
| 2024-01-25 | 6.65港币 | 11.78 | 48.73% | 11.32 | 11.84 | 12.37 |
| 2024-01-17 | 6.80港币 | 12.05 | 53.81% | 11.32 | 11.87 | 12.39 |
| 2024-01-08 | 7.00港币 | 12.40 | 80.61% | 11.32 | 11.85 | 12.39 |
| 2023-12-28 | 7.00港币 | 12.40 | 80.20% | 11.32 | 11.87 | 12.40 |
| 2023-12-22 | 7.00港币 | 12.40 | 80.61% | 11.32 | 11.85 | 12.39 |
| 2023-12-21 | 6.60港币 | 11.69 | 32.31% | 11.32 | 11.84 | 12.37 |
| 2023-12-14 | 6.40港币 | 11.34 | 20.62% | 11.32 | 11.85 | 12.37 |
| 2023-12-13 | 6.39港币 | 11.32 | 20.21% | 11.32 | 11.87 | 12.37 |
| 2023-12-05 | 6.40港币 | 11.34 | 20.31% | 10.81 | 11.89 | 12.39 |
| 2023-11-20 | 6.40港币 | 11.34 | 20.31% | 10.81 | 11.89 | 12.43 |
| 2023-10-04 | 6.50港币 | 11.51 | 24.62% | 11.37 | 11.97 | 12.49 |
| 2023-10-03 | 6.50港币 | 11.51 | 24.74% | 11.37 | 11.98 | 12.49 |
| 2023-09-18 | 6.45港币 | 9.96 | 16.92% | 11.37 | 12.02 | 12.49 |
| 2023-09-15 | 6.20港币 | 9.58 | 13.85% | 11.46 | 12.04 | 12.49 |
| 2023-09-14 | 6.23港币 | 9.62 | 15.90% | 11.46 | 12.05 | 12.49 |
| 2023-09-13 | 6.20港币 | 9.58 | 13.92% | 11.46 | 12.05 | 12.49 |
| 2023-09-12 | 6.20港币 | 9.58 | 13.99% | 11.46 | 12.05 | 12.49 |
| 2023-09-11 | 6.20港币 | 9.58 | 14.06% | 11.46 | 12.05 | 12.49 |
| 2023-09-07 | 6.20港币 | 9.58 | 13.92% | 11.46 | 12.06 | 12.73 |
| 2023-09-06 | 6.69港币 | 10.33 | 14.51% | 11.46 | 12.06 | 12.73 |
| 2023-08-31 | 6.75港币 | 9.26 | 2.05% | 11.47 | 12.07 | 12.73 |
