九江银行(06190) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 4.90港币 | 35.25 | 89.01% | 10.50 | 11.77 | 12.49 |
| 2024-12-23 | 4.90港币 | 35.25 | 89.50% | 10.50 | 11.77 | 12.49 |
| 2024-12-20 | 4.90港币 | 35.25 | 90.00% | 10.50 | 11.77 | 12.49 |
| 2024-12-19 | 4.98港币 | 35.82 | 90.50% | 10.50 | 11.77 | 12.46 |
| 2024-12-18 | 4.99港币 | 35.89 | 91.01% | 10.50 | 11.77 | 12.44 |
| 2024-12-17 | 4.99港币 | 35.89 | 91.53% | 10.33 | 11.77 | 12.44 |
| 2024-12-16 | 4.99港币 | 35.89 | 92.05% | 10.33 | 11.77 | 12.40 |
| 2024-12-13 | 4.99港币 | 35.89 | 92.57% | 10.33 | 11.76 | 12.40 |
| 2024-12-12 | 5.00港币 | 35.97 | 93.14% | 10.33 | 11.76 | 12.40 |
| 2024-12-11 | 5.00港币 | 35.97 | 93.68% | 10.33 | 11.75 | 12.39 |
| 2024-12-10 | 5.00港币 | 35.97 | 94.22% | 10.33 | 11.75 | 12.37 |
| 2024-12-09 | 5.00港币 | 35.97 | 94.77% | 10.30 | 11.75 | 12.37 |
| 2024-12-06 | 5.00港币 | 35.97 | 95.32% | 10.30 | 11.75 | 12.34 |
| 2024-12-05 | 5.00港币 | 35.97 | 95.88% | 10.30 | 11.75 | 12.34 |
| 2024-12-04 | 5.00港币 | 35.97 | 96.45% | 10.30 | 11.74 | 12.18 |
| 2024-12-03 | 5.00港币 | 35.97 | 97.02% | 10.30 | 11.73 | 12.12 |
| 2024-12-02 | -- | -- | 97.60% | 9.96 | 11.73 | 12.12 |
| 2024-11-29 | -- | -- | 97.62% | 10.30 | 11.73 | 12.12 |
| 2024-11-28 | -- | -- | 97.63% | 10.30 | 11.74 | 12.12 |
| 2024-11-27 | -- | -- | 97.63% | 10.30 | 11.74 | 12.12 |
| 2024-11-26 | -- | -- | 97.63% | 10.30 | 11.74 | 12.12 |
| 2024-11-25 | -- | -- | 97.65% | 10.30 | 11.75 | 12.12 |
| 2024-11-22 | -- | -- | 97.66% | 10.30 | 11.75 | 12.15 |
| 2024-11-21 | -- | -- | 97.67% | 10.30 | 11.75 | 12.15 |
