九江银行(06190) - 历史市销率及分位点走势图
最后更新于：2024-06-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-06 | 6.24港币 | 1.56 | 21.74% | 1.55 | 1.95 | 2.06 |
| 2024-04-26 | 6.40港币 | 1.60 | 23.81% | 1.55 | 1.95 | 2.06 |
| 2024-03-25 | 6.48港币 | 1.57 | 21.69% | 1.55 | 1.96 | 2.06 |
| 2024-01-25 | 6.65港币 | 1.61 | 22.84% | 1.55 | 1.99 | 2.13 |
| 2024-01-17 | 6.80港币 | 1.65 | 22.84% | 1.55 | 1.99 | 2.13 |
| 2024-01-08 | 7.00港币 | 1.69 | 23.47% | 1.55 | 1.99 | 2.13 |
| 2023-12-28 | 7.00港币 | 1.69 | 23.35% | 1.55 | 1.99 | 2.13 |
| 2023-12-22 | 7.00港币 | 1.69 | 23.47% | 1.55 | 1.99 | 2.13 |
| 2023-12-21 | 6.60港币 | 1.60 | 22.56% | 1.55 | 1.99 | 2.13 |
| 2023-12-14 | 6.40港币 | 1.55 | 19.07% | 1.55 | 2.00 | 2.13 |
| 2023-12-13 | 6.39港币 | 1.55 | 18.65% | 1.56 | 2.00 | 2.13 |
| 2023-12-05 | 6.40港币 | 1.55 | 18.75% | 1.56 | 2.00 | 2.13 |
| 2023-11-20 | 6.40港币 | 1.55 | 18.75% | 1.57 | 2.00 | 2.13 |
| 2023-10-04 | 6.50港币 | 1.57 | 18.97% | 1.58 | 2.01 | 2.13 |
| 2023-10-03 | 6.50港币 | 1.57 | 19.07% | 1.69 | 2.01 | 2.13 |
| 2023-09-18 | 6.45港币 | 1.36 | 4.62% | 1.72 | 2.01 | 2.13 |
| 2023-09-15 | 6.20港币 | 1.31 | 0.51% | 1.78 | 2.01 | 2.13 |
| 2023-09-14 | 6.23港币 | 1.31 | 2.56% | 1.79 | 2.01 | 2.13 |
| 2023-09-13 | 6.20港币 | 1.31 | 0.52% | 1.79 | 2.02 | 2.13 |
| 2023-09-12 | 6.20港币 | 1.31 | 0.52% | 1.79 | 2.02 | 2.13 |
| 2023-09-11 | 6.20港币 | 1.31 | 0.52% | 1.79 | 2.02 | 2.13 |
| 2023-09-07 | 6.20港币 | 1.31 | 0.52% | 1.79 | 2.02 | 2.13 |
| 2023-09-06 | 6.69港币 | 1.41 | 13.99% | 1.79 | 2.02 | 2.13 |
| 2023-08-31 | 6.75港币 | 1.37 | 2.05% | 1.79 | 2.02 | 2.13 |
