九江银行(06190) - 历史市销率及分位点走势图
最后更新于：2024-10-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5.00港币 | 1.22 | 0.00% | 1.38 | 1.84 | 2.06 |
| 2024-10-24 | 5.00港币 | 1.22 | 0.00% | 1.39 | 1.87 | 2.06 |
| 2024-10-23 | 5.00港币 | 1.22 | 0.00% | 1.39 | 1.89 | 2.06 |
| 2024-10-14 | 5.65港币 | 1.38 | 15.25% | 1.39 | 1.91 | 2.06 |
| 2024-10-07 | 5.65港币 | 1.38 | 15.34% | 1.39 | 1.93 | 2.06 |
| 2024-08-16 | 5.45港币 | 1.36 | 5.46% | 1.50 | 1.94 | 2.06 |
| 2024-08-14 | 5.40港币 | 1.35 | 4.92% | 1.53 | 1.94 | 2.06 |
| 2024-08-01 | 6.00港币 | 1.50 | 19.23% | 1.53 | 1.95 | 2.06 |
| 2024-07-31 | 6.15港币 | 1.53 | 19.89% | 1.53 | 1.95 | 2.06 |
| 2024-06-06 | 6.24港币 | 1.56 | 21.74% | 1.55 | 1.95 | 2.06 |
| 2024-04-26 | 6.40港币 | 1.60 | 23.81% | 1.55 | 1.95 | 2.06 |
| 2024-03-25 | 6.48港币 | 1.57 | 21.69% | 1.55 | 1.96 | 2.06 |
| 2024-01-25 | 6.65港币 | 1.61 | 22.84% | 1.55 | 1.99 | 2.13 |
| 2024-01-17 | 6.80港币 | 1.65 | 22.84% | 1.55 | 1.99 | 2.13 |
| 2024-01-08 | 7.00港币 | 1.69 | 23.47% | 1.55 | 1.99 | 2.13 |
| 2023-12-28 | 7.00港币 | 1.69 | 23.35% | 1.55 | 1.99 | 2.13 |
| 2023-12-22 | 7.00港币 | 1.69 | 23.47% | 1.55 | 1.99 | 2.13 |
| 2023-12-21 | 6.60港币 | 1.60 | 22.56% | 1.55 | 1.99 | 2.13 |
| 2023-12-14 | 6.40港币 | 1.55 | 19.07% | 1.55 | 2.00 | 2.13 |
| 2023-12-13 | 6.39港币 | 1.55 | 18.65% | 1.56 | 2.00 | 2.13 |
| 2023-12-05 | 6.40港币 | 1.55 | 18.75% | 1.56 | 2.00 | 2.13 |
| 2023-11-20 | 6.40港币 | 1.55 | 18.75% | 1.57 | 2.00 | 2.13 |
| 2023-10-04 | 6.50港币 | 1.57 | 18.97% | 1.58 | 2.01 | 2.13 |
| 2023-10-03 | 6.50港币 | 1.57 | 19.07% | 1.69 | 2.01 | 2.13 |
