陆控(06623) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.10港币 | 0.96 |
| 2024-07-19 | 10.04港币 | 0.86 |
| 2024-07-18 | 10.52港币 | 0.91 |
| 2024-07-17 | 10.54港币 | 0.91 |
| 2024-07-16 | 10.92港币 | 0.94 |
| 2024-07-15 | 11.42港币 | 0.98 |
| 2024-07-12 | 11.10港币 | 0.96 |
| 2024-07-11 | 10.66港币 | 0.92 |
| 2024-07-10 | 11.10港币 | 0.96 |
| 2024-07-09 | 9.87港币 | 0.85 |
| 2024-07-08 | 11.22港币 | 0.97 |
| 2024-07-05 | 11.38港币 | 0.98 |
| 2024-07-04 | 12.04港币 | 1.04 |
| 2024-07-03 | 12.30港币 | 1.06 |
| 2024-07-02 | 9.74港币 | 0.84 |
| 2024-06-28 | 9.23港币 | 0.79 |
| 2024-06-27 | 9.68港币 | 0.83 |
| 2024-06-26 | 9.05港币 | 0.78 |
| 2024-06-25 | 8.82港币 | 0.76 |
| 2024-06-24 | 8.69港币 | 0.75 |
| 2024-06-21 | 8.94港币 | 0.77 |
| 2024-06-20 | 9.10港币 | 0.78 |
| 2024-06-19 | 9.04港币 | 0.78 |
| 2024-06-18 | 9.09港币 | 0.78 |
