陆控(06623) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.11港币 | 1.60 |
| 2024-11-21 | 9.53港币 | 1.67 |
| 2024-11-20 | 9.60港币 | 1.68 |
| 2024-11-19 | 9.10港币 | 1.59 |
| 2024-11-18 | 9.30港币 | 1.63 |
| 2024-11-15 | 9.32港币 | 1.63 |
| 2024-11-14 | 9.61港币 | 1.68 |
| 2024-11-13 | 9.94港币 | 1.74 |
| 2024-11-12 | 9.79港币 | 1.72 |
| 2024-11-11 | 10.46港币 | 1.83 |
| 2024-11-08 | 10.80港币 | 1.89 |
| 2024-11-07 | 11.10港币 | 1.94 |
| 2024-11-06 | 10.28港币 | 1.80 |
| 2024-11-05 | 10.40港币 | 1.82 |
| 2024-11-04 | 10.32港币 | 1.81 |
| 2024-11-01 | 10.42港币 | 1.83 |
| 2024-10-31 | 10.32港币 | 1.81 |
| 2024-10-30 | 10.44港币 | 1.83 |
| 2024-10-29 | 10.66港币 | 1.87 |
| 2024-10-28 | 10.98港币 | 1.92 |
| 2024-10-25 | 11.22港币 | 1.97 |
| 2024-10-24 | 11.44港币 | 2.00 |
| 2024-10-23 | 11.82港币 | 2.07 |
| 2024-10-22 | 11.56港币 | 2.03 |
