陆控(06623) - 历史市现率走势图
最后更新于:2025-01-27
日期 | 股价 | PCF-TTM |
---|---|---|
2025-01-27 | 10.90港币 | 1.91 |
2025-01-24 | 11.02港币 | 1.93 |
2025-01-23 | 10.56港币 | 1.85 |
2025-01-22 | 10.20港币 | 1.79 |
2025-01-21 | 9.96港币 | 1.74 |
2025-01-20 | 9.85港币 | 1.73 |
2025-01-17 | 9.80港币 | 1.72 |
2025-01-16 | 9.90港币 | 1.73 |
2025-01-15 | 9.33港币 | 1.63 |
2025-01-14 | 9.38港币 | 1.64 |
2025-01-13 | 9.33港币 | 1.63 |
2025-01-10 | 9.42港币 | 1.65 |
2025-01-09 | 9.52港币 | 1.67 |
2025-01-08 | 9.69港币 | 1.70 |
2025-01-07 | 9.43港币 | 1.65 |
2025-01-06 | 9.72港币 | 1.70 |
2025-01-03 | 9.65港币 | 1.69 |
2025-01-02 | 9.64港币 | 1.69 |
2024-12-31 | 9.83港币 | 1.72 |
2024-12-30 | 9.84港币 | 1.72 |
2024-12-27 | 9.75港币 | 1.71 |
2024-12-24 | 9.83港币 | 1.72 |
2024-12-23 | 9.83港币 | 1.72 |
2024-12-20 | 9.84港币 | 1.72 |