湖州燃气(06661) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.00港币 | 8.00 | 30.88% | 7.78 | 8.20 | 9.40 |
| 2024-10-23 | 5.50港币 | 8.80 | 66.67% | 7.78 | 8.20 | 9.40 |
| 2024-10-07 | 5.87港币 | 9.39 | 78.36% | 7.78 | 8.20 | 9.40 |
| 2024-10-03 | 5.88港币 | 9.41 | 80.45% | 7.78 | 8.20 | 9.40 |
| 2024-10-02 | 5.72港币 | 9.15 | 73.48% | 7.75 | 8.20 | 9.40 |
| 2024-09-27 | 5.11港币 | 8.17 | 48.85% | 7.75 | 8.20 | 9.40 |
| 2024-09-26 | 5.00港币 | 8.00 | 32.31% | 7.75 | 8.20 | 9.40 |
| 2024-09-25 | 5.00港币 | 8.00 | 32.56% | 7.75 | 8.20 | 9.40 |
| 2024-09-24 | 5.00港币 | 8.00 | 32.81% | 7.75 | 8.20 | 9.40 |
| 2024-09-23 | 5.00港币 | 8.00 | 33.07% | 7.65 | 8.20 | 9.54 |
| 2024-09-20 | 5.10港币 | 8.16 | 42.86% | 7.65 | 8.20 | 9.54 |
| 2024-09-19 | 5.10港币 | 8.16 | 43.20% | 7.65 | 8.20 | 9.54 |
| 2024-09-17 | 5.25港币 | 8.40 | 62.90% | 7.65 | 8.20 | 9.54 |
| 2024-09-13 | 5.30港币 | 8.48 | 65.04% | 7.65 | 8.20 | 9.54 |
| 2024-09-03 | 5.66港币 | 9.05 | 69.67% | 7.62 | 8.20 | 9.56 |
| 2024-07-08 | 5.80港币 | 9.64 | 83.47% | 7.62 | 8.20 | 9.56 |
| 2024-07-04 | 5.37港币 | 8.92 | 68.33% | 7.62 | 8.20 | 9.54 |
| 2024-06-26 | 5.60港币 | 9.30 | 75.63% | 7.62 | 8.20 | 9.54 |
| 2024-06-20 | 5.40港币 | 8.97 | 69.49% | 7.62 | 8.20 | 9.54 |
| 2024-06-03 | 5.55港币 | 9.22 | 72.65% | 7.62 | 8.20 | 9.56 |
| 2024-04-30 | 5.49港币 | 9.12 | 71.55% | 7.62 | 8.20 | 9.56 |
| 2024-04-29 | 5.49港币 | 9.12 | 72.17% | 7.62 | 8.18 | 9.56 |
| 2024-02-14 | 5.50港币 | 9.78 | 83.33% | 7.62 | 8.17 | 9.56 |
| 2023-12-27 | 5.97港币 | 10.62 | 97.35% | 7.62 | 8.17 | 9.54 |
