湖州燃气(06661) - 历史市盈率及分位点走势图
最后更新于：2024-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-08 | 5.80港币 | 9.64 | 83.47% | 7.62 | 8.20 | 9.56 |
| 2024-07-04 | 5.37港币 | 8.92 | 68.33% | 7.62 | 8.20 | 9.54 |
| 2024-06-26 | 5.60港币 | 9.30 | 75.63% | 7.62 | 8.20 | 9.54 |
| 2024-06-20 | 5.40港币 | 8.97 | 69.49% | 7.62 | 8.20 | 9.54 |
| 2024-06-03 | 5.55港币 | 9.22 | 72.65% | 7.62 | 8.20 | 9.56 |
| 2024-04-30 | 5.49港币 | 9.12 | 71.55% | 7.62 | 8.20 | 9.56 |
| 2024-04-29 | 5.49港币 | 9.12 | 72.17% | 7.62 | 8.18 | 9.56 |
| 2024-02-14 | 5.50港币 | 9.78 | 83.33% | 7.62 | 8.17 | 9.56 |
| 2023-12-27 | 5.97港币 | 10.62 | 97.35% | 7.62 | 8.17 | 9.54 |
| 2023-12-19 | 5.99港币 | 10.65 | 98.21% | 7.62 | 8.17 | 9.54 |
| 2023-12-18 | 5.96港币 | 10.60 | 98.20% | 7.62 | 8.17 | 9.40 |
| 2023-12-06 | 5.95港币 | 10.58 | 96.36% | 7.62 | 8.17 | 9.40 |
| 2023-12-01 | 5.76港币 | 10.24 | 92.66% | 7.62 | 8.17 | 9.38 |
| 2023-11-15 | 5.66港币 | 10.07 | 91.67% | 7.62 | 8.17 | 9.38 |
| 2023-11-14 | 5.65港币 | 10.05 | 91.59% | 7.56 | 8.16 | 9.38 |
| 2023-10-27 | 5.60港币 | 9.96 | 91.51% | 7.56 | 8.14 | 9.29 |
| 2023-10-25 | 5.40港币 | 9.60 | 87.62% | 7.56 | 8.14 | 9.25 |
| 2023-10-24 | 5.20港币 | 9.25 | 79.81% | 7.56 | 8.14 | 9.25 |
| 2023-10-12 | 5.20港币 | 9.25 | 80.58% | 7.56 | 8.13 | 9.03 |
| 2023-10-11 | 4.58港币 | 8.14 | 51.96% | 7.52 | 8.12 | 9.03 |
| 2023-08-10 | 5.50港币 | 9.56 | 87.13% | 7.52 | 8.09 | 9.03 |
| 2023-08-09 | 5.03港币 | 8.74 | 79.00% | 7.52 | 8.07 | 8.86 |
| 2023-08-08 | 5.35港币 | 9.29 | 81.82% | 7.52 | 8.05 | 8.86 |
| 2023-07-25 | 5.41港币 | 9.40 | 84.69% | 7.52 | 8.03 | 8.47 |
