湖州燃气(06661) - 历史市现率走势图
最后更新于：2025-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-08 | 5.18港币 | 3.56 |
| 2025-05-07 | 5.18港币 | 3.56 |
| 2025-05-06 | 5.18港币 | 3.56 |
| 2025-05-02 | 5.10港币 | 3.51 |
| 2025-04-30 | 5.10港币 | 3.51 |
| 2025-04-29 | 5.10港币 | 3.51 |
| 2025-04-28 | 5.13港币 | 3.53 |
| 2025-04-25 | 5.13港币 | 3.53 |
| 2025-04-24 | 5.13港币 | 3.63 |
| 2025-04-23 | 5.10港币 | 3.61 |
| 2025-04-22 | 5.04港币 | 3.57 |
| 2025-04-17 | 5.04港币 | 3.57 |
| 2025-04-16 | 5.04港币 | 3.57 |
| 2025-04-15 | 5.01港币 | 3.55 |
| 2025-04-14 | 5.00港币 | 3.54 |
| 2025-04-11 | 5.00港币 | 3.54 |
| 2025-04-10 | 5.00港币 | 3.54 |
| 2025-04-09 | 5.00港币 | 3.54 |
| 2025-04-08 | 5.00港币 | 3.54 |
| 2025-04-07 | 5.10港币 | 3.61 |
| 2025-04-03 | 5.11港币 | 3.62 |
| 2025-04-02 | 5.10港币 | 3.61 |
| 2025-04-01 | 5.10港币 | 3.61 |
| 2025-03-31 | 5.18港币 | 3.67 |
