湖州燃气(06661) - 历史市现率走势图
最后更新于：2024-07-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-08 | 5.80港币 | 4.43 |
| 2024-07-04 | 5.37港币 | 4.10 |
| 2024-06-26 | 5.60港币 | 4.27 |
| 2024-06-20 | 5.40港币 | 4.12 |
| 2024-06-03 | 5.55港币 | 4.24 |
| 2024-04-30 | 5.49港币 | 3.19 |
| 2024-04-29 | 5.49港币 | 3.19 |
| 2024-02-14 | 5.50港币 | 3.20 |
| 2023-12-27 | 5.97港币 | 3.47 |
| 2023-12-19 | 5.99港币 | 3.48 |
| 2023-12-18 | 5.96港币 | 3.46 |
| 2023-12-06 | 5.95港币 | 3.46 |
| 2023-12-01 | 5.76港币 | 3.35 |
| 2023-11-15 | 5.66港币 | 3.29 |
| 2023-11-14 | 5.65港币 | 3.28 |
| 2023-10-27 | 5.60港币 | 3.25 |
| 2023-10-25 | 5.40港币 | 3.14 |
| 2023-10-24 | 5.20港币 | 3.02 |
| 2023-10-12 | 5.20港币 | 3.02 |
| 2023-10-11 | 4.58港币 | 2.66 |
| 2023-08-10 | 5.50港币 | 4.86 |
| 2023-08-09 | 5.03港币 | 4.45 |
| 2023-08-08 | 5.35港币 | 4.73 |
| 2023-07-25 | 5.41港币 | 4.78 |
