( 06666.hk) | 7.37 | 13.57 | 0% | 上市时间2020-12-02股价0.74港币涨跌幅2.78%成交金额966.75万港币换手率0.12%市值80.00亿港币H股市值80.00亿港币总股本108.11亿H股本108.11亿港币每手股数500上市至今年化投资收益率-42.97%港股通持仓占H股比例11.40% (8.75亿港币2025-04-28) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 26.80 | 市净率 | 1.28 | 股息率 | 5.56% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
恒大物业(06666) - 历史波动率和股价曲线图
最后更新于：2025-04-30
恒大物业(06666) 的波动率为60.21%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.74港币 | 60.21% |
| 2025-04-29 | 0.72港币 | 59.52% |
| 2025-04-28 | 0.71港币 | 63.13% |
| 2025-04-25 | 0.72港币 | 69.68% |
| 2025-04-24 | 0.71港币 | 69.56% |
| 2025-04-23 | 0.71港币 | 69.56% |
| 2025-04-22 | 0.71港币 | 69.65% |
| 2025-04-17 | 0.68港币 | 67.48% |
| 2025-04-16 | 0.67港币 | 67.34% |
| 2025-04-15 | 0.69港币 | 66.90% |
| 2025-04-14 | 0.70港币 | 67.21% |
| 2025-04-11 | 0.69港币 | 67.15% |
| 2025-04-10 | 0.69港币 | 67.46% |
| 2025-04-09 | 0.67港币 | 66.24% |
| 2025-04-08 | 0.66港币 | 66.02% |
| 2025-04-07 | 0.65港币 | 66.63% |
| 2025-04-03 | 0.75港币 | 44.53% |
| 2025-04-02 | 0.75港币 | 44.85% |
| 2025-04-01 | 0.75港币 | 45.16% |
| 2025-03-31 | 0.77港币 | 44.42% |
| 2025-03-28 | 0.76港币 | 45.18% |
| 2025-03-27 | 0.75港币 | 45.12% |
| 2025-03-26 | 0.80港币 | 38.65% |
| 2025-03-25 | 0.74港币 | 26.96% |
