金力永磁 港股通 空最新增减持 (2024-11-07) 官网 ( 06680.hk) | 40.96 | 1.69 | 1.69 | 3.92% | 上市时间2022-01-14股价9.40港币 (12.71% , 4.49亿港币) 市值126.45亿港币总股本13.45亿上市至今年化投资收益率-17.31%港股通持仓占H股比例22.70% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
金力永磁(06680) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.40港币 | 40.96 | 81.43% | 17.52 | 24.06 | 40.30 |
| 2024-11-21 | 8.34港币 | 36.34 | 70.10% | 17.52 | 24.06 | 40.29 |
| 2024-11-20 | 8.64港币 | 37.65 | 74.07% | 17.52 | 24.06 | 40.29 |
| 2024-11-19 | 8.59港币 | 37.43 | 73.89% | 17.51 | 24.06 | 40.30 |
| 2024-11-18 | 8.04港币 | 35.04 | 66.09% | 17.51 | 24.05 | 40.30 |
| 2024-11-15 | 8.10港币 | 35.30 | 67.77% | 17.51 | 24.02 | 40.30 |
| 2024-11-14 | 8.58港币 | 37.39 | 73.49% | 17.51 | 23.99 | 40.30 |
| 2024-11-13 | 9.45港币 | 41.18 | 81.53% | 17.51 | 23.99 | 40.30 |
| 2024-11-12 | 9.16港币 | 39.92 | 78.90% | 17.50 | 23.99 | 40.30 |
| 2024-11-11 | 9.85港币 | 42.92 | 83.65% | 17.50 | 23.99 | 40.30 |
| 2024-11-08 | 9.77港币 | 42.58 | 83.19% | 17.50 | 23.99 | 40.29 |
| 2024-11-07 | 10.04港币 | 43.75 | 84.33% | 17.50 | 23.99 | 40.14 |
| 2024-11-06 | 10.76港币 | 46.89 | 86.48% | 17.50 | 23.99 | 40.14 |
| 2024-11-05 | 10.06港币 | 43.84 | 84.86% | 17.50 | 23.95 | 40.14 |
| 2024-11-04 | 9.28港币 | 40.44 | 80.90% | 17.50 | 23.92 | 40.14 |
| 2024-11-01 | 10.86港币 | 47.33 | 87.15% | 17.50 | 23.91 | 40.07 |
| 2024-10-31 | 7.54港币 | 32.86 | 58.48% | 17.50 | 23.89 | 40.00 |
| 2024-10-30 | 7.55港币 | 32.90 | 58.57% | 17.50 | 23.87 | 40.00 |
| 2024-10-29 | 7.56港币 | 32.95 | 58.65% | 17.43 | 23.85 | 40.07 |
| 2024-10-28 | 7.68港币 | 33.47 | 60.35% | 17.43 | 23.83 | 40.07 |
| 2024-10-25 | 7.42港币 | 32.34 | 58.09% | 17.43 | 23.82 | 40.07 |
| 2024-10-24 | 6.81港币 | 23.49 | 47.28% | 17.43 | 23.82 | 40.07 |
| 2024-10-23 | 7.06港币 | 24.35 | 53.10% | 17.43 | 23.82 | 40.07 |
| 2024-10-22 | 7.10港币 | 24.49 | 53.62% | 17.43 | 23.82 | 40.14 |
