( 06680.hk) | 16.14 | 1.10 | 1.19 | 4.45% | 上市时间2022-01-14股价6.36港币 (1.11% , 167.30万港币) 市值85.05亿港币总股本13.37亿上市至今年化投资收益率-31.96%港股通持仓占H股比例14.63% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 23.99 | 市净率 | 1.25 | 市销率 | 0.71 | 股息率 | 3.05% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
金力永磁(06680) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 6.36港币 | 1.101 | 1.00% | 1.319 | 2.158 | 3.179 |
| 2024-07-02 | 6.29港币 | 1.089 | 0.67% | 1.322 | 2.158 | 3.179 |
| 2024-06-28 | 6.16港币 | 1.067 | 0.00% | 1.326 | 2.158 | 3.179 |
| 2024-06-27 | 6.21港币 | 1.075 | 0.00% | 1.326 | 2.163 | 3.179 |
| 2024-06-26 | 6.33港币 | 1.096 | 0.33% | 1.326 | 2.168 | 3.179 |
| 2024-06-25 | 6.21港币 | 1.075 | 0.00% | 1.326 | 2.182 | 3.181 |
| 2024-06-24 | 6.28港币 | 1.087 | 0.00% | 1.331 | 2.195 | 3.181 |
| 2024-06-21 | 6.48港币 | 1.122 | 0.34% | 1.332 | 2.235 | 3.181 |
| 2024-06-20 | 6.50港币 | 1.125 | 0.51% | 1.340 | 2.274 | 3.181 |
| 2024-06-19 | 6.67港币 | 1.155 | 1.52% | 1.344 | 2.279 | 3.181 |
| 2024-06-18 | 6.58港币 | 1.139 | 0.84% | 1.344 | 2.285 | 3.181 |
| 2024-06-17 | 6.57港币 | 1.138 | 0.68% | 1.344 | 2.293 | 3.181 |
| 2024-06-14 | 6.67港币 | 1.161 | 1.36% | 1.345 | 2.300 | 3.181 |
| 2024-06-13 | 6.68港币 | 1.163 | 1.36% | 1.347 | 2.306 | 3.181 |
| 2024-06-12 | 6.71港币 | 1.168 | 1.53% | 1.351 | 2.311 | 3.181 |
| 2024-06-11 | 6.68港币 | 1.163 | 1.36% | 1.351 | 2.322 | 3.187 |
| 2024-06-07 | 6.98港币 | 1.215 | 6.48% | 1.354 | 2.332 | 3.187 |
| 2024-06-06 | 6.97港币 | 1.213 | 6.32% | 1.357 | 2.332 | 3.187 |
| 2024-06-05 | 6.76港币 | 1.177 | 2.05% | 1.359 | 2.332 | 3.187 |
| 2024-06-04 | 6.83港币 | 1.189 | 3.09% | 1.360 | 2.335 | 3.187 |
| 2024-06-03 | 6.82港币 | 1.187 | 2.58% | 1.360 | 2.337 | 3.198 |
| 2024-05-31 | 6.89港币 | 1.200 | 3.96% | 1.368 | 2.340 | 3.198 |
| 2024-05-30 | 6.94港币 | 1.208 | 5.17% | 1.418 | 2.343 | 3.198 |
| 2024-05-29 | 6.99港币 | 1.217 | 5.87% | 1.436 | 2.343 | 3.198 |
