金力永磁 港股通 空最新增减持 (2024-11-07) 官网 ( 06680.hk) | 40.96 | 1.69 | 1.69 | 3.92% | 上市时间2022-01-14股价9.40港币 (12.71% , 4.49亿港币) 市值126.45亿港币总股本13.45亿上市至今年化投资收益率-17.31%港股通持仓占H股比例22.70% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
金力永磁(06680) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.40港币 | 1.694 | 34.86% | 1.246 | 1.840 | 3.021 |
| 2024-11-21 | 8.34港币 | 1.503 | 31.90% | 1.246 | 1.841 | 3.021 |
| 2024-11-20 | 8.64港币 | 1.557 | 32.38% | 1.246 | 1.843 | 3.021 |
| 2024-11-19 | 8.59港币 | 1.548 | 32.28% | 1.245 | 1.844 | 3.027 |
| 2024-11-18 | 8.04港币 | 1.449 | 31.61% | 1.245 | 1.846 | 3.027 |
| 2024-11-15 | 8.10港币 | 1.460 | 31.80% | 1.245 | 1.848 | 3.027 |
| 2024-11-14 | 8.58港币 | 1.547 | 31.99% | 1.245 | 1.850 | 3.027 |
| 2024-11-13 | 9.45港币 | 1.703 | 34.92% | 1.245 | 1.850 | 3.027 |
| 2024-11-12 | 9.16港币 | 1.651 | 32.80% | 1.245 | 1.850 | 3.027 |
| 2024-11-11 | 9.85港币 | 1.775 | 40.96% | 1.245 | 1.851 | 3.027 |
| 2024-11-08 | 9.77港币 | 1.761 | 39.13% | 1.245 | 1.852 | 3.027 |
| 2024-11-07 | 10.04港币 | 1.810 | 45.43% | 1.245 | 1.854 | 3.027 |
| 2024-11-06 | 10.76港币 | 1.939 | 52.76% | 1.245 | 1.855 | 3.027 |
| 2024-11-05 | 10.06港币 | 1.813 | 46.14% | 1.244 | 1.854 | 3.030 |
| 2024-11-04 | 9.28港币 | 1.673 | 33.67% | 1.244 | 1.855 | 3.030 |
| 2024-11-01 | 10.86港币 | 1.958 | 52.99% | 1.244 | 1.857 | 3.030 |
| 2024-10-31 | 7.54港币 | 1.359 | 30.70% | 1.244 | 1.855 | 3.030 |
| 2024-10-30 | 7.55港币 | 1.361 | 31.04% | 1.244 | 1.857 | 3.030 |
| 2024-10-29 | 7.56港币 | 1.363 | 31.09% | 1.243 | 1.858 | 3.033 |
| 2024-10-28 | 7.68港币 | 1.384 | 31.42% | 1.243 | 1.859 | 3.033 |
| 2024-10-25 | 7.42港币 | 1.337 | 29.56% | 1.243 | 1.861 | 3.033 |
| 2024-10-24 | 6.81港币 | 1.258 | 22.09% | 1.243 | 1.861 | 3.033 |
| 2024-10-23 | 7.06港币 | 1.305 | 27.29% | 1.243 | 1.861 | 3.033 |
| 2024-10-22 | 7.10港币 | 1.312 | 27.47% | 1.239 | 1.861 | 3.033 |
