( 06680.hk) | 54.22 | 2.62 | 1.46% | 上市时间2022-01-14股价14.68港币涨跌幅-2.39%成交金额8,627.89万港币换手率0.43%市值201.43亿港币H股市值33.42亿港币总股本13.72亿H股本2.28亿港币每手股数200上市至今年化投资收益率-2.87%港股通持仓占H股比例20.00% (6.77亿港币2025-05-07) 累计做空占H股比例0.91% (2,724.97万港币2025-04-25) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.87 | 市净率 | 1.23 | 股息率 | 2.68% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
金力永磁(06680) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 14.68港币 | 2.72 | 73.61% | 1.28 | 1.78 | 2.89 |
| 2025-05-08 | 15.04港币 | 2.79 | 75.89% | 1.28 | 1.77 | 2.89 |
| 2025-05-07 | 14.86港币 | 2.75 | 74.49% | 1.28 | 1.77 | 2.89 |
| 2025-05-06 | 15.48港币 | 2.87 | 79.23% | 1.28 | 1.77 | 2.89 |
| 2025-05-02 | 13.86港币 | 2.57 | 66.94% | 1.28 | 1.78 | 2.89 |
| 2025-04-30 | 13.18港币 | 2.44 | 64.17% | 1.28 | 1.77 | 2.89 |
| 2025-04-29 | 13.12港币 | 2.43 | 64.12% | 1.28 | 1.77 | 2.89 |
| 2025-04-28 | 13.04港币 | 2.42 | 63.85% | 1.28 | 1.77 | 2.89 |
| 2025-04-25 | 13.14港币 | 2.51 | 65.44% | 1.28 | 1.78 | 2.90 |
| 2025-04-24 | 13.30港币 | 2.54 | 65.71% | 1.28 | 1.78 | 2.91 |
| 2025-04-23 | 13.32港币 | 2.54 | 65.94% | 1.28 | 1.77 | 2.91 |
| 2025-04-22 | 11.84港币 | 2.26 | 61.39% | 1.28 | 1.77 | 2.91 |
| 2025-04-17 | 12.16港币 | 2.32 | 61.55% | 1.28 | 1.78 | 2.92 |
| 2025-04-16 | 12.82港币 | 2.45 | 63.67% | 1.28 | 1.78 | 2.92 |
| 2025-04-15 | 12.98港币 | 2.48 | 64.58% | 1.28 | 1.77 | 2.92 |
| 2025-04-14 | 13.50港币 | 2.58 | 66.17% | 1.28 | 1.77 | 2.92 |
| 2025-04-11 | 13.24港币 | 2.53 | 65.03% | 1.28 | 1.78 | 2.93 |
| 2025-04-10 | 12.90港币 | 2.46 | 64.08% | 1.28 | 1.78 | 2.95 |
| 2025-04-09 | 12.96港币 | 2.47 | 64.31% | 1.28 | 1.77 | 2.95 |
| 2025-04-08 | 12.90港币 | 2.46 | 64.26% | 1.28 | 1.77 | 2.95 |
| 2025-04-07 | 10.70港币 | 2.04 | 60.57% | 1.28 | 1.77 | 2.97 |
| 2025-04-03 | 14.02港币 | 2.68 | 68.98% | 1.28 | 1.78 | 2.99 |
| 2025-04-02 | 12.80港币 | 2.44 | 63.49% | 1.28 | 1.77 | 2.99 |
| 2025-04-01 | 12.56港币 | 2.40 | 62.62% | 1.28 | 1.77 | 2.99 |
