( 06680.hk) | 14.41 | 0.98 | 1.06 | 4.98% | 上市时间2022-01-14股价5.68港币 (-2.07% , 474.98万港币) 市值75.95亿港币总股本13.37亿上市至今年化投资收益率-34.29%港股通持仓占H股比例15.83% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.60 | 市净率 | 1.17 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
金力永磁(06680) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.68港币 | 14.42 | 5.53% | 17.71 | 24.54 | 40.90 |
| 2024-07-19 | 5.80港币 | 14.72 | 6.19% | 17.74 | 24.54 | 40.90 |
| 2024-07-18 | 5.92港币 | 15.02 | 7.67% | 17.74 | 24.62 | 40.90 |
| 2024-07-17 | 5.86港币 | 14.87 | 6.86% | 17.74 | 24.69 | 41.05 |
| 2024-07-16 | 5.84港币 | 14.82 | 6.22% | 17.76 | 24.71 | 41.05 |
| 2024-07-15 | 5.91港币 | 15.00 | 7.21% | 17.79 | 24.74 | 41.05 |
| 2024-07-12 | 6.15港币 | 15.61 | 8.05% | 17.79 | 24.79 | 41.05 |
| 2024-07-11 | 6.17港币 | 15.66 | 8.39% | 17.80 | 24.83 | 41.05 |
| 2024-07-10 | 6.07港币 | 15.41 | 7.74% | 17.80 | 24.83 | 41.20 |
| 2024-07-09 | 6.10港币 | 15.48 | 7.76% | 17.81 | 24.83 | 41.20 |
| 2024-07-08 | 6.20港币 | 15.74 | 8.10% | 17.82 | 24.83 | 41.20 |
| 2024-07-05 | 6.26港币 | 15.89 | 8.61% | 17.84 | 24.83 | 41.20 |
| 2024-07-04 | 6.23港币 | 15.81 | 8.46% | 17.84 | 24.83 | 41.20 |
| 2024-07-03 | 6.36港币 | 16.14 | 9.47% | 17.84 | 24.83 | 41.28 |
| 2024-07-02 | 6.29港币 | 15.96 | 8.65% | 17.88 | 24.86 | 41.28 |
| 2024-06-28 | 6.16港币 | 15.63 | 8.00% | 17.89 | 24.88 | 41.28 |
| 2024-06-27 | 6.21港币 | 15.76 | 8.01% | 17.89 | 24.93 | 41.28 |
| 2024-06-26 | 6.33港币 | 16.07 | 8.53% | 17.92 | 24.98 | 41.28 |
| 2024-06-25 | 6.21港币 | 15.76 | 8.04% | 17.92 | 25.12 | 41.43 |
| 2024-06-24 | 6.28港币 | 15.94 | 8.05% | 17.93 | 25.27 | 41.43 |
| 2024-06-21 | 6.48港币 | 16.45 | 9.24% | 17.93 | 26.44 | 41.43 |
| 2024-06-20 | 6.50港币 | 16.50 | 9.26% | 17.96 | 27.62 | 41.43 |
| 2024-06-19 | 6.67港币 | 16.93 | 10.96% | 18.03 | 28.43 | 41.43 |
| 2024-06-18 | 6.58港币 | 16.70 | 10.30% | 18.03 | 29.25 | 41.50 |
