( 06680.hk) | 16.14 | 1.10 | 1.19 | 4.45% | 上市时间2022-01-14股价6.36港币 (1.11% , 167.30万港币) 市值85.05亿港币总股本13.37亿上市至今年化投资收益率-31.96%港股通持仓占H股比例14.63% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 23.99 | 市净率 | 1.25 | 市销率 | 0.71 | 股息率 | 3.05% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
金力永磁(06680) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 6.36港币 | 16.14 | 9.47% | 17.84 | 24.83 | 41.28 |
| 2024-07-02 | 6.29港币 | 15.96 | 8.65% | 17.88 | 24.86 | 41.28 |
| 2024-06-28 | 6.16港币 | 15.63 | 8.00% | 17.89 | 24.88 | 41.28 |
| 2024-06-27 | 6.21港币 | 15.76 | 8.01% | 17.89 | 24.93 | 41.28 |
| 2024-06-26 | 6.33港币 | 16.07 | 8.53% | 17.92 | 24.98 | 41.28 |
| 2024-06-25 | 6.21港币 | 15.76 | 8.04% | 17.92 | 25.12 | 41.43 |
| 2024-06-24 | 6.28港币 | 15.94 | 8.05% | 17.93 | 25.27 | 41.43 |
| 2024-06-21 | 6.48港币 | 16.45 | 9.24% | 17.93 | 26.44 | 41.43 |
| 2024-06-20 | 6.50港币 | 16.50 | 9.26% | 17.96 | 27.62 | 41.43 |
| 2024-06-19 | 6.67港币 | 16.93 | 10.96% | 18.03 | 28.43 | 41.43 |
| 2024-06-18 | 6.58港币 | 16.70 | 10.30% | 18.03 | 29.25 | 41.50 |
| 2024-06-17 | 6.57港币 | 16.67 | 10.15% | 18.03 | 29.25 | 41.50 |
| 2024-06-14 | 6.67港币 | 17.02 | 11.02% | 18.03 | 29.25 | 41.50 |
| 2024-06-13 | 6.68港币 | 17.05 | 11.21% | 18.09 | 29.29 | 41.50 |
| 2024-06-12 | 6.71港币 | 17.12 | 11.90% | 18.10 | 29.34 | 41.50 |
| 2024-06-11 | 6.68港币 | 17.05 | 11.24% | 18.10 | 29.42 | 41.50 |
| 2024-06-07 | 6.98港币 | 17.81 | 17.24% | 18.16 | 29.49 | 41.50 |
| 2024-06-06 | 6.97港币 | 17.79 | 16.75% | 18.18 | 29.76 | 41.50 |
| 2024-06-05 | 6.76港币 | 17.25 | 11.99% | 18.18 | 30.03 | 41.50 |
| 2024-06-04 | 6.83港币 | 17.43 | 13.38% | 18.22 | 30.11 | 41.50 |
| 2024-06-03 | 6.82港币 | 17.41 | 13.23% | 18.22 | 30.19 | 41.73 |
| 2024-05-31 | 6.89港币 | 17.58 | 14.11% | 18.22 | 30.30 | 41.73 |
| 2024-05-30 | 6.94港币 | 17.71 | 15.52% | 18.25 | 30.41 | 41.73 |
| 2024-05-29 | 6.99港币 | 17.84 | 16.75% | 18.25 | 30.45 | 41.73 |
