友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.63港币 | -9.65 | 92.79% | 8.03 | 66.59 | -12.77 |
| 2024-11-21 | 0.66港币 | -10.11 | 90.61% | 7.83 | 66.59 | -12.77 |
| 2024-11-20 | 0.65港币 | -9.96 | 92.23% | 7.83 | 66.59 | -12.91 |
| 2024-11-19 | 0.66港币 | -10.11 | 90.86% | 7.83 | 66.22 | -12.91 |
| 2024-11-18 | 0.66港币 | -10.11 | 91.00% | 7.77 | 65.80 | -12.91 |
| 2024-11-15 | 0.65港币 | -9.96 | 92.38% | 7.77 | 65.76 | -13.05 |
| 2024-11-14 | 0.67港币 | -10.26 | 90.48% | 7.77 | 65.76 | -13.05 |
| 2024-11-13 | 0.67港币 | -10.26 | 90.60% | 7.77 | 65.76 | -13.20 |
| 2024-11-12 | 0.67港币 | -10.26 | 90.72% | 7.77 | 65.76 | -13.34 |
| 2024-11-11 | 0.66港币 | -10.11 | 91.27% | 7.77 | 65.76 | -13.34 |
| 2024-11-08 | 0.66港币 | -10.11 | 91.43% | 7.70 | 65.76 | -13.34 |
| 2024-11-07 | 0.66港币 | -10.11 | 91.56% | 7.70 | 65.76 | -13.63 |
| 2024-11-06 | 0.66港币 | -10.11 | 91.69% | 7.70 | 65.76 | -13.63 |
| 2024-11-05 | 0.68港币 | -10.42 | 89.77% | 7.70 | 65.76 | -13.63 |
| 2024-11-04 | 0.66港币 | -10.11 | 91.81% | 7.70 | 65.42 | -13.91 |
| 2024-11-01 | 0.66港币 | -10.11 | 91.97% | 7.70 | 64.92 | -14.34 |
| 2024-10-31 | 0.68港币 | -10.42 | 90.20% | 7.70 | 64.92 | -14.34 |
| 2024-10-30 | 0.68港币 | -10.42 | 90.33% | 7.70 | 64.92 | -14.34 |
| 2024-10-29 | 0.68港币 | -10.42 | 90.45% | 7.70 | 64.92 | 134.84 |
| 2024-10-28 | 0.68港币 | -10.42 | 90.59% | 7.70 | 64.92 | 134.01 |
| 2024-10-25 | 0.68港币 | -10.42 | 90.75% | 7.70 | 64.92 | 131.51 |
| 2024-10-24 | 0.68港币 | -10.42 | 90.88% | 7.70 | 64.61 | 130.68 |
| 2024-10-23 | 0.67港币 | -10.26 | 91.69% | 7.70 | 64.30 | 129.02 |
| 2024-10-22 | 0.65港币 | -9.96 | 92.50% | 7.70 | 64.30 | 129.02 |
