友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.58港币 | -8.89 | 93.35% | 8.35 | 70.21 | -11.76 |
| 2024-12-19 | 0.55港币 | -8.43 | 93.76% | 8.29 | 69.82 | -11.76 |
| 2024-12-18 | 0.60港币 | -9.19 | 92.39% | 8.29 | 69.73 | -11.76 |
| 2024-12-17 | 0.60港币 | -9.19 | 92.52% | 8.29 | 69.73 | -11.76 |
| 2024-12-16 | 0.60港币 | -9.19 | 92.65% | 8.29 | 69.34 | -11.76 |
| 2024-12-13 | 0.60港币 | -9.19 | 92.81% | 8.29 | 68.22 | -11.91 |
| 2024-12-12 | 0.60港币 | -9.19 | 92.94% | 8.29 | 67.80 | -11.91 |
| 2024-12-11 | 0.60港币 | -9.19 | 93.07% | 8.29 | 67.42 | -11.91 |
| 2024-12-10 | 0.60港币 | -9.19 | 93.20% | 8.29 | 67.42 | -11.91 |
| 2024-12-09 | 0.61港币 | -9.35 | 92.93% | 8.29 | 67.42 | -11.91 |
| 2024-12-06 | 0.62港币 | -9.50 | 92.67% | 8.22 | 67.02 | -11.91 |
| 2024-12-05 | 0.63港币 | -9.65 | 92.13% | 8.22 | 66.63 | -12.05 |
| 2024-12-04 | 0.61港币 | -9.35 | 93.07% | 8.22 | 66.63 | -12.05 |
| 2024-12-03 | 0.62港币 | -9.50 | 92.93% | 8.22 | 66.63 | -12.05 |
| 2024-12-02 | 0.63港币 | -9.65 | 92.52% | 8.22 | 66.63 | -12.19 |
| 2024-11-29 | 0.66港币 | -10.11 | 89.69% | 8.16 | 66.61 | -12.34 |
| 2024-11-28 | 0.64港币 | -9.81 | 92.13% | 8.09 | 66.59 | -12.34 |
| 2024-11-27 | 0.65港币 | -9.96 | 91.58% | 8.09 | 66.59 | -12.34 |
| 2024-11-26 | 0.64港币 | -9.81 | 92.24% | 8.09 | 66.59 | -12.48 |
| 2024-11-25 | 0.64港币 | -9.81 | 92.38% | 8.09 | 66.59 | -12.48 |
| 2024-11-22 | 0.63港币 | -9.65 | 92.67% | 8.03 | 66.59 | -12.62 |
| 2024-11-21 | 0.66港币 | -10.11 | 90.50% | 7.83 | 66.59 | -12.77 |
| 2024-11-20 | 0.65港币 | -9.96 | 92.12% | 7.83 | 66.59 | -12.77 |
| 2024-11-19 | 0.66港币 | -10.11 | 90.75% | 7.83 | 66.59 | -12.91 |
