友谊时光(06820) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.58港币 | -9.77 |
| 2024-12-19 | 0.55港币 | -9.27 |
| 2024-12-18 | 0.60港币 | -10.11 |
| 2024-12-17 | 0.60港币 | -10.11 |
| 2024-12-16 | 0.60港币 | -10.11 |
| 2024-12-13 | 0.60港币 | -10.11 |
| 2024-12-12 | 0.60港币 | -10.11 |
| 2024-12-11 | 0.60港币 | -10.11 |
| 2024-12-10 | 0.60港币 | -10.11 |
| 2024-12-09 | 0.61港币 | -10.28 |
| 2024-12-06 | 0.62港币 | -10.45 |
| 2024-12-05 | 0.63港币 | -10.62 |
| 2024-12-04 | 0.61港币 | -10.28 |
| 2024-12-03 | 0.62港币 | -10.45 |
| 2024-12-02 | 0.63港币 | -10.62 |
| 2024-11-29 | 0.66港币 | -11.12 |
| 2024-11-28 | 0.64港币 | -10.78 |
| 2024-11-27 | 0.65港币 | -10.95 |
| 2024-11-26 | 0.64港币 | -10.78 |
| 2024-11-25 | 0.64港币 | -10.78 |
| 2024-11-22 | 0.63港币 | -10.62 |
| 2024-11-21 | 0.66港币 | -11.12 |
| 2024-11-20 | 0.65港币 | -10.95 |
| 2024-11-19 | 0.66港币 | -11.12 |
