友谊时光(06820) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.63港币 | -10.62 |
| 2024-11-21 | 0.66港币 | -11.12 |
| 2024-11-20 | 0.65港币 | -10.95 |
| 2024-11-19 | 0.66港币 | -11.12 |
| 2024-11-18 | 0.66港币 | -11.12 |
| 2024-11-15 | 0.65港币 | -10.95 |
| 2024-11-14 | 0.67港币 | -11.29 |
| 2024-11-13 | 0.67港币 | -11.29 |
| 2024-11-12 | 0.67港币 | -11.29 |
| 2024-11-11 | 0.66港币 | -11.12 |
| 2024-11-08 | 0.66港币 | -11.12 |
| 2024-11-07 | 0.66港币 | -11.12 |
| 2024-11-06 | 0.66港币 | -11.12 |
| 2024-11-05 | 0.68港币 | -11.46 |
| 2024-11-04 | 0.66港币 | -11.12 |
| 2024-11-01 | 0.66港币 | -11.12 |
| 2024-10-31 | 0.68港币 | -11.46 |
| 2024-10-30 | 0.68港币 | -11.46 |
| 2024-10-29 | 0.68港币 | -11.46 |
| 2024-10-28 | 0.68港币 | -11.46 |
| 2024-10-25 | 0.68港币 | -11.46 |
| 2024-10-24 | 0.68港币 | -11.46 |
| 2024-10-23 | 0.67港币 | -11.29 |
| 2024-10-22 | 0.65港币 | -10.95 |
