友谊时光(06820) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.59港币 | -25.25 |
| 2024-07-19 | 0.60港币 | -25.68 |
| 2024-07-18 | 0.63港币 | -26.96 |
| 2024-07-17 | 0.72港币 | -30.82 |
| 2024-07-16 | 0.65港币 | -27.82 |
| 2024-07-15 | 0.66港币 | -28.25 |
| 2024-07-12 | 0.67港币 | -28.68 |
| 2024-07-11 | 0.71港币 | -30.39 |
| 2024-07-10 | 0.75港币 | -32.10 |
| 2024-07-09 | 0.79港币 | -33.81 |
| 2024-07-08 | 0.80港币 | -34.24 |
| 2024-07-05 | 0.80港币 | -34.24 |
| 2024-07-04 | 0.80港币 | -34.24 |
| 2024-07-03 | 0.81港币 | -34.67 |
| 2024-07-02 | 0.79港币 | -33.81 |
| 2024-06-28 | 0.84港币 | -35.95 |
| 2024-06-27 | 0.77港币 | -32.96 |
| 2024-06-26 | 0.76港币 | -32.53 |
| 2024-06-25 | 0.77港币 | -32.96 |
| 2024-06-24 | 0.78港币 | -33.39 |
| 2024-06-21 | 0.76港币 | -32.53 |
| 2024-06-20 | 0.82港币 | -35.10 |
| 2024-06-19 | 0.81港币 | -34.67 |
| 2024-06-18 | 0.80港币 | -34.24 |
