友谊时光(06820) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.59港币 | 1.11 | 10.22% | 1.15 | 1.28 | 1.54 |
| 2024-07-19 | 0.60港币 | 1.13 | 15.08% | 1.15 | 1.28 | 1.54 |
| 2024-07-18 | 0.63港币 | 1.18 | 28.94% | 1.15 | 1.28 | 1.54 |
| 2024-07-17 | 0.72港币 | 1.35 | 67.21% | 1.15 | 1.28 | 1.54 |
| 2024-07-16 | 0.65港币 | 1.22 | 33.38% | 1.15 | 1.28 | 1.54 |
| 2024-07-15 | 0.66港币 | 1.24 | 38.69% | 1.15 | 1.28 | 1.55 |
| 2024-07-12 | 0.67港币 | 1.26 | 41.85% | 1.15 | 1.28 | 1.55 |
| 2024-07-11 | 0.71港币 | 1.33 | 65.22% | 1.15 | 1.28 | 1.55 |
| 2024-07-10 | 0.75港币 | 1.41 | 69.25% | 1.15 | 1.28 | 1.55 |
| 2024-07-09 | 0.79港币 | 1.48 | 74.25% | 1.15 | 1.28 | 1.55 |
| 2024-07-08 | 0.80港币 | 1.50 | 75.20% | 1.15 | 1.28 | 1.56 |
| 2024-07-05 | 0.80港币 | 1.50 | 75.00% | 1.15 | 1.28 | 1.56 |
| 2024-07-04 | 0.80港币 | 1.50 | 75.00% | 1.15 | 1.28 | 1.56 |
| 2024-07-03 | 0.81港币 | 1.52 | 76.73% | 1.15 | 1.28 | 1.56 |
| 2024-07-02 | 0.79港币 | 1.48 | 74.25% | 1.15 | 1.28 | 1.56 |
| 2024-06-28 | 0.84港币 | 1.58 | 80.16% | 1.15 | 1.28 | 1.56 |
| 2024-06-27 | 0.77港币 | 1.45 | 72.69% | 1.15 | 1.28 | 1.56 |
| 2024-06-26 | 0.76港币 | 1.43 | 70.88% | 1.15 | 1.28 | 1.56 |
| 2024-06-25 | 0.77港币 | 1.45 | 72.75% | 1.15 | 1.28 | 1.56 |
| 2024-06-24 | 0.78港币 | 1.46 | 73.30% | 1.15 | 1.28 | 1.58 |
| 2024-06-21 | 0.76港币 | 1.43 | 70.79% | 1.15 | 1.28 | 1.59 |
| 2024-06-20 | 0.82港币 | 1.54 | 76.77% | 1.15 | 1.28 | 1.59 |
| 2024-06-19 | 0.81港币 | 1.52 | 75.92% | 1.15 | 1.28 | 1.59 |
| 2024-06-18 | 0.80港币 | 1.50 | 74.39% | 1.15 | 1.28 | 1.59 |
