友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.59港币 | -8.46 | 100.00% | 5.84 | 26.48 | 95.72 |
| 2024-07-19 | 0.60港币 | -8.61 | 100.00% | 5.84 | 26.25 | 95.72 |
| 2024-07-18 | 0.63港币 | -9.04 | 100.00% | 5.84 | 26.25 | 94.89 |
| 2024-07-17 | 0.72港币 | -10.33 | 99.46% | 5.84 | 26.25 | 94.89 |
| 2024-07-16 | 0.65港币 | -9.32 | 100.00% | 5.84 | 26.25 | 94.06 |
| 2024-07-15 | 0.66港币 | -9.47 | 100.00% | 5.84 | 26.25 | 94.06 |
| 2024-07-12 | 0.67港币 | -9.61 | 100.00% | 5.84 | 26.25 | 93.22 |
| 2024-07-11 | 0.71港币 | -10.18 | 100.00% | 5.84 | 26.25 | 93.22 |
| 2024-07-10 | 0.75港币 | -10.76 | 100.00% | 5.84 | 26.25 | 93.22 |
| 2024-07-09 | 0.79港币 | -11.33 | 98.64% | 5.84 | 26.25 | 93.22 |
| 2024-07-08 | 0.80港币 | -11.47 | 97.14% | 5.84 | 26.25 | 93.22 |
| 2024-07-05 | 0.80港币 | -11.47 | 97.28% | 5.84 | 26.02 | 93.22 |
| 2024-07-04 | 0.80港币 | -11.47 | 97.42% | 5.84 | 26.02 | 92.39 |
| 2024-07-03 | 0.81港币 | -11.62 | 96.46% | 5.84 | 26.02 | 91.56 |
| 2024-07-02 | 0.79港币 | -11.33 | 98.77% | 5.84 | 26.02 | 91.56 |
| 2024-06-28 | 0.84港币 | -12.05 | 94.57% | 5.84 | 26.02 | 91.56 |
| 2024-06-27 | 0.77港币 | -11.04 | 99.46% | 5.84 | 26.02 | 91.56 |
| 2024-06-26 | 0.76港币 | -10.90 | 99.73% | 5.84 | 26.02 | 90.73 |
| 2024-06-25 | 0.77港币 | -11.04 | 99.73% | 5.84 | 26.02 | 89.06 |
| 2024-06-24 | 0.78港币 | -11.19 | 99.73% | 5.84 | 26.02 | 89.06 |
| 2024-06-21 | 0.76港币 | -10.90 | 99.86% | 5.84 | 25.56 | 89.06 |
| 2024-06-20 | 0.82港币 | -11.76 | 96.47% | 5.84 | 25.56 | 89.06 |
| 2024-06-19 | 0.81港币 | -11.62 | 97.41% | 5.84 | 25.44 | 88.23 |
| 2024-06-18 | 0.80港币 | -11.47 | 98.37% | 5.84 | 25.33 | 88.23 |
