凯莱英(06821) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 39.30港币 | 6.97 | 0.00% | 9.23 | 11.05 | 23.91 |
| 2024-08-22 | 39.55港币 | 7.02 | 0.00% | 9.23 | 11.05 | 23.93 |
| 2024-08-21 | 40.00港币 | 7.10 | 0.15% | 9.24 | 11.05 | 23.93 |
| 2024-08-20 | 41.45港币 | 7.36 | 0.61% | 9.25 | 11.05 | 23.93 |
| 2024-08-19 | 43.15港币 | 7.66 | 1.97% | 9.29 | 11.05 | 23.93 |
| 2024-08-16 | 43.10港币 | 7.65 | 1.82% | 9.29 | 11.06 | 23.93 |
| 2024-08-15 | 41.85港币 | 7.43 | 0.91% | 9.29 | 11.06 | 23.97 |
| 2024-08-14 | 42.25港币 | 7.50 | 1.07% | 9.30 | 11.06 | 23.97 |
| 2024-08-13 | 44.00港币 | 7.81 | 2.44% | 9.31 | 11.07 | 23.97 |
| 2024-08-12 | 45.20港币 | 8.02 | 4.28% | 9.31 | 11.08 | 23.97 |
| 2024-08-09 | 45.25港币 | 8.03 | 4.29% | 9.32 | 11.09 | 23.97 |
| 2024-08-08 | 47.00港币 | 8.34 | 7.36% | 9.32 | 11.09 | 24.04 |
| 2024-08-07 | 47.60港币 | 8.45 | 9.22% | 9.34 | 11.10 | 24.04 |
| 2024-08-06 | 48.55港币 | 8.62 | 11.23% | 9.35 | 11.11 | 24.04 |
| 2024-08-05 | 47.20港币 | 8.38 | 8.01% | 9.35 | 11.13 | 24.04 |
| 2024-08-02 | 46.80港币 | 8.30 | 7.10% | 9.36 | 11.15 | 24.04 |
| 2024-08-01 | 46.80港币 | 8.30 | 7.11% | 9.36 | 11.16 | 24.08 |
| 2024-07-31 | 47.05港币 | 8.35 | 7.43% | 9.36 | 11.16 | 24.08 |
| 2024-07-30 | 44.35港币 | 7.87 | 2.95% | 9.37 | 11.16 | 24.08 |
| 2024-07-29 | 43.90港币 | 7.79 | 2.17% | 9.38 | 11.16 | 24.08 |
| 2024-07-26 | 44.25港币 | 7.85 | 2.49% | 9.40 | 11.17 | 24.08 |
| 2024-07-25 | 44.20港币 | 7.84 | 2.34% | 9.40 | 11.17 | 24.22 |
| 2024-07-24 | 43.55港币 | 7.73 | 2.03% | 9.40 | 11.18 | 24.22 |
| 2024-07-23 | 44.80港币 | 7.95 | 2.97% | 9.40 | 11.18 | 24.22 |
