凯莱英港股通空最新增减持 (2025-07-18) 官网 ( 06821.hk)	市盈率	33.19	市净率	1.90	股息率	1.21%	上市时间2021-12-10股价97.00港币涨跌幅2.86%成交金额1.56亿港币换手率0.44%市值349.78亿港币H股市值26.73亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-22.71%港股通持仓占H股比例47.64% (12.14亿港币2025-07-21) 累计做空占H股比例8.06% (1.98亿港币2025-07-11)
所属三级行业药品 (恒生)	市盈率	34.18	市净率	3.27	股息率	1.07%	恒生:医疗保健业药品及生物科技药品
所属指数指数纳入纳出	港股创新药 (0.26%) 港股通创新药 (0.17%) (共2个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

凯莱英(06821) - 历史市盈率及分位点走势图

最后更新于：2025-07-23

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-07-23	97.00港币	33.19	100.00%	9.35	11.41	20.42
2025-07-22	94.30港币	32.27	100.00%	9.35	11.41	20.32
2025-07-21	92.50港币	31.65	99.73%	9.35	11.41	20.30
2025-07-18	92.55港币	31.67	99.86%	9.35	11.42	20.30
2025-07-17	93.40港币	31.96	100.00%	9.35	11.42	20.30
2025-07-16	90.90港币	31.10	100.00%	9.35	11.41	20.29
2025-07-15	90.75港币	31.05	100.00%	9.35	11.41	20.18
2025-07-14	90.10港币	30.83	100.00%	9.35	11.41	20.18
2025-07-11	89.00港币	30.45	100.00%	9.35	11.42	20.11
2025-07-10	78.75港币	26.95	98.91%	9.35	11.42	20.09
2025-07-09	78.75港币	26.95	99.05%	9.35	11.41	19.99
2025-07-08	80.10港币	27.41	99.59%	9.35	11.41	19.98
2025-07-07	80.10港币	27.41	99.59%	9.35	11.41	19.98
2025-07-04	82.75港币	28.32	99.46%	9.35	11.42	20.09
2025-07-03	78.30港币	26.79	98.64%	9.35	11.42	20.09
2025-07-02	78.20港币	26.76	98.64%	9.35	11.41	19.99
2025-06-30	78.70港币	26.93	98.77%	9.35	11.41	19.98
2025-06-27	74.40港币	25.46	97.83%	9.35	11.42	20.09
2025-06-26	71.50港币	24.47	95.52%	9.35	11.42	20.09
2025-06-25	72.80港币	24.91	96.33%	9.35	11.41	19.99
2025-06-24	74.60港币	25.53	97.96%	9.35	11.41	19.98
2025-06-23	72.45港币	24.79	96.19%	9.35	11.41	19.98
2025-06-20	70.00港币	23.95	93.07%	9.35	11.42	20.09
2025-06-19	71.00港币	24.29	94.43%	9.35	11.42	20.09