凯莱英 港股通 空最新增减持 (2025-07-18) 官网 ( 06821.hk) | 37.02 | 2.12 | 1.09% | 上市时间2021-12-10股价108.20港币涨跌幅-1.64%成交金额1.94亿港币换手率0.49%市值390.16亿港币H股市值29.81亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-20.35%港股通持仓占H股比例47.66% (12.74亿港币2025-07-23) 累计做空占H股比例7.87% (2.01亿港币2025-07-18) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.99 | 市净率 | 3.25 | 股息率 | 1.06% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史波动率和股价曲线图
最后更新于：2025-07-25
凯莱英(06821) 的波动率为66.15%。最新更新于2025-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-25 | 108.20港币 | 66.15% |
| 2025-07-24 | 110.00港币 | 66.24% |
| 2025-07-23 | 97.14港币 | 54.27% |
| 2025-07-22 | 94.47港币 | 54.31% |
| 2025-07-21 | 92.69港币 | 54.78% |
| 2025-07-18 | 92.74港币 | 55.49% |
| 2025-07-17 | 93.58港币 | 58.64% |
| 2025-07-16 | 91.11港币 | 58.40% |
| 2025-07-15 | 90.96港币 | 65.96% |
| 2025-07-14 | 90.32港币 | 65.98% |
| 2025-07-11 | 89.23港币 | 66.49% |
| 2025-07-10 | 79.09港币 | 52.94% |
| 2025-07-09 | 79.09港币 | 54.18% |
| 2025-07-08 | 80.42港币 | 54.76% |
| 2025-07-07 | 80.42港币 | 60.84% |
| 2025-07-04 | 83.05港币 | 59.10% |
| 2025-07-03 | 78.64港币 | 58.64% |
| 2025-07-02 | 78.54港币 | 58.63% |
| 2025-06-30 | 79.04港币 | 58.63% |
| 2025-06-27 | 74.79港币 | 56.15% |
| 2025-06-26 | 71.92港币 | 54.43% |
| 2025-06-25 | 73.20港币 | 58.78% |
| 2025-06-24 | 73.79港币 | 58.61% |
| 2025-06-23 | 71.67港币 | 58.92% |
