凯莱英(06821) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 46.30港币 | 8.22 | 5.16% | 9.40 | 11.19 | 24.22 |
| 2024-07-19 | 45.40港币 | 8.06 | 3.61% | 9.42 | 11.20 | 24.22 |
| 2024-07-18 | 46.75港币 | 8.30 | 5.65% | 9.42 | 11.21 | 24.29 |
| 2024-07-17 | 47.00港币 | 8.34 | 5.82% | 9.43 | 11.22 | 24.29 |
| 2024-07-16 | 45.25港币 | 8.03 | 3.46% | 9.43 | 11.22 | 24.29 |
| 2024-07-15 | 45.45港币 | 8.07 | 3.63% | 9.44 | 11.23 | 24.29 |
| 2024-07-12 | 47.00港币 | 8.34 | 5.53% | 9.45 | 11.24 | 24.29 |
| 2024-07-11 | 46.60港币 | 8.27 | 5.06% | 9.45 | 11.24 | 24.35 |
| 2024-07-10 | 44.75港币 | 7.94 | 2.85% | 9.47 | 11.24 | 24.35 |
| 2024-07-09 | 45.40港币 | 8.06 | 3.33% | 9.48 | 11.24 | 24.35 |
| 2024-07-08 | 44.90港币 | 7.97 | 3.18% | 9.48 | 11.24 | 24.35 |
| 2024-07-05 | 47.40港币 | 8.41 | 5.41% | 9.49 | 11.25 | 24.35 |
| 2024-07-04 | 46.50港币 | 8.25 | 4.31% | 9.49 | 11.26 | 24.42 |
| 2024-07-03 | 47.75港币 | 8.47 | 6.07% | 9.49 | 11.27 | 24.42 |
| 2024-07-02 | 47.25港币 | 8.38 | 4.96% | 9.50 | 11.27 | 24.42 |
| 2024-06-28 | 48.70港币 | 8.64 | 7.85% | 9.50 | 11.28 | 24.42 |
| 2024-06-27 | 48.75港币 | 8.65 | 8.03% | 9.50 | 11.28 | 24.42 |
| 2024-06-26 | 50.60港币 | 8.98 | 12.22% | 9.50 | 11.29 | 24.44 |
| 2024-06-25 | 49.30港币 | 8.75 | 9.50% | 9.51 | 11.29 | 24.44 |
| 2024-06-24 | 49.60港币 | 8.80 | 10.16% | 9.51 | 11.29 | 24.44 |
| 2024-06-21 | 50.35港币 | 8.93 | 11.47% | 9.52 | 11.32 | 24.44 |
| 2024-06-20 | 50.55港币 | 8.97 | 11.49% | 9.52 | 11.34 | 24.44 |
| 2024-06-19 | 50.80港币 | 9.01 | 12.16% | 9.52 | 11.34 | 24.44 |
| 2024-06-18 | 50.55港币 | 8.97 | 11.53% | 9.52 | 11.34 | 24.44 |
