凯莱英港股通空最新增减持 (2025-07-30) 官网 ( 06821.hk)	市盈率	30.32	市净率	1.73	股息率	1.33%	上市时间2021-12-10股价88.60港币涨跌幅-11.58%成交金额3.32亿港币换手率1.02%市值319.49亿港币H股市值24.41亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-24.41%港股通持仓占H股比例51.39% (14.94亿港币2025-08-05) 累计做空占H股比例6.01% (1.68亿港币2025-08-01)
所属三级行业药品 (恒生)	市盈率	35.41	市净率	3.43	股息率	1.02%	恒生:医疗保健业药品及生物科技药品
所属指数指数纳入纳出	港股创新药 (0.27%) 港股通创新药 (0.18%) (共2个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

凯莱英(06821) - 历史市盈率及分位点走势图

最后更新于：2025-08-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-08-08	88.60港币	30.32	97.28%	9.35	11.42	20.68
2025-08-07	100.20港币	34.29	98.64%	9.35	11.42	20.68
2025-08-06	102.40港币	35.04	98.91%	9.35	11.41	20.64
2025-08-05	105.50港币	36.10	99.18%	9.35	11.41	20.62
2025-08-04	103.80港币	35.52	99.18%	9.35	11.41	20.62
2025-08-01	101.70港币	34.80	99.18%	9.35	11.42	20.68
2025-07-31	106.70港币	36.51	99.46%	9.35	11.42	20.68
2025-07-30	106.10港币	36.31	99.46%	9.35	11.41	20.64
2025-07-29	114.30港币	39.11	100.00%	9.35	11.41	20.62
2025-07-28	112.20港币	38.39	100.00%	9.35	11.41	20.56
2025-07-25	108.20港币	37.02	99.86%	9.35	11.42	20.54
2025-07-24	110.00港币	37.64	100.00%	9.35	11.42	20.52
2025-07-23	97.00港币	33.19	100.00%	9.35	11.41	20.42
2025-07-22	94.30港币	32.27	100.00%	9.35	11.41	20.32
2025-07-21	92.50港币	31.65	99.73%	9.35	11.41	20.30
2025-07-18	92.55港币	31.67	99.86%	9.35	11.42	20.30
2025-07-17	93.40港币	31.96	100.00%	9.35	11.42	20.30
2025-07-16	90.90港币	31.10	100.00%	9.35	11.41	20.29
2025-07-15	90.75港币	31.05	100.00%	9.35	11.41	20.18
2025-07-14	90.10港币	30.83	100.00%	9.35	11.41	20.18
2025-07-11	89.00港币	30.45	100.00%	9.35	11.42	20.11
2025-07-10	78.75港币	26.95	98.91%	9.35	11.42	20.09
2025-07-09	78.75港币	26.95	99.05%	9.35	11.41	19.99
2025-07-08	80.10港币	27.41	99.59%	9.35	11.41	19.98