凯莱英(06821) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 55.20港币 | 3.19 | 36.65% | 2.78 | 3.41 | 5.45 |
| 2024-11-20 | 54.45港币 | 3.15 | 32.55% | 2.76 | 3.41 | 5.54 |
| 2024-11-19 | 53.75港币 | 3.11 | 28.85% | 2.76 | 3.41 | 5.54 |
| 2024-11-18 | 53.60港币 | 3.10 | 28.19% | 2.76 | 3.41 | 5.54 |
| 2024-11-15 | 55.00港币 | 3.18 | 35.33% | 2.76 | 3.41 | 5.54 |
| 2024-11-14 | 56.25港币 | 3.25 | 39.83% | 2.76 | 3.41 | 5.54 |
| 2024-11-13 | 58.70港币 | 3.40 | 48.54% | 2.75 | 3.41 | 5.55 |
| 2024-11-12 | 61.95港币 | 3.58 | 57.68% | 2.75 | 3.41 | 5.55 |
| 2024-11-11 | 60.30港币 | 3.49 | 54.41% | 2.75 | 3.41 | 5.55 |
| 2024-11-08 | 59.30港币 | 3.43 | 51.26% | 2.75 | 3.41 | 5.55 |
| 2024-11-07 | 61.10港币 | 3.54 | 55.54% | 2.75 | 3.41 | 5.55 |
| 2024-11-06 | 61.30港币 | 3.55 | 56.74% | 2.75 | 3.41 | 5.58 |
| 2024-11-05 | 59.75港币 | 3.46 | 53.02% | 2.75 | 3.41 | 5.58 |
| 2024-11-04 | 56.60港币 | 3.27 | 42.11% | 2.75 | 3.41 | 5.58 |
| 2024-11-01 | 56.20港币 | 3.25 | 39.92% | 2.75 | 3.41 | 5.58 |
| 2024-10-31 | 56.45港币 | 3.27 | 40.68% | 2.75 | 3.41 | 5.58 |
| 2024-10-30 | 59.20港币 | 3.43 | 50.92% | 2.74 | 3.41 | 5.59 |
| 2024-10-29 | 59.20港币 | 3.34 | 45.47% | 2.74 | 3.41 | 5.59 |
| 2024-10-28 | 60.00港币 | 3.38 | 48.23% | 2.74 | 3.41 | 5.59 |
| 2024-10-25 | 57.95港币 | 3.27 | 41.19% | 2.74 | 3.41 | 5.59 |
| 2024-10-24 | 54.30港币 | 3.06 | 26.46% | 2.74 | 3.41 | 5.59 |
| 2024-10-23 | 56.50港币 | 3.19 | 36.32% | 2.74 | 3.41 | 5.60 |
| 2024-10-22 | 56.30港币 | 3.17 | 35.24% | 2.74 | 3.41 | 5.60 |
| 2024-10-21 | 56.15港币 | 3.17 | 35.00% | 2.74 | 3.41 | 5.60 |
