凯莱英 港股通 空最新增减持 (2025-07-18) 官网 ( 06821.hk) | 37.02 | 2.12 | 1.09% | 上市时间2021-12-10股价108.20港币涨跌幅-1.64%成交金额1.94亿港币换手率0.49%市值390.16亿港币H股市值29.81亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-20.35%港股通持仓占H股比例47.66% (12.74亿港币2025-07-23) 累计做空占H股比例7.87% (2.01亿港币2025-07-18) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.99 | 市净率 | 3.25 | 股息率 | 1.06% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市销率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 108.20港币 | 6.19 | 99.86% | 2.71 | 3.22 | 3.85 |
| 2025-07-24 | 110.00港币 | 6.29 | 100.00% | 2.71 | 3.22 | 3.85 |
| 2025-07-23 | 97.00港币 | 5.55 | 97.96% | 2.71 | 3.22 | 3.84 |
| 2025-07-22 | 94.30港币 | 5.39 | 97.68% | 2.71 | 3.22 | 3.79 |
| 2025-07-21 | 92.50港币 | 5.29 | 97.41% | 2.71 | 3.22 | 3.79 |
| 2025-07-18 | 92.55港币 | 5.29 | 97.55% | 2.71 | 3.22 | 3.85 |
| 2025-07-17 | 93.40港币 | 5.34 | 97.69% | 2.71 | 3.22 | 3.85 |
| 2025-07-16 | 90.90港币 | 5.20 | 97.41% | 2.71 | 3.22 | 3.84 |
| 2025-07-15 | 90.75港币 | 5.19 | 97.41% | 2.71 | 3.22 | 3.79 |
| 2025-07-14 | 90.10港币 | 5.15 | 97.41% | 2.71 | 3.22 | 3.79 |
| 2025-07-11 | 89.00港币 | 5.09 | 97.42% | 2.71 | 3.22 | 3.85 |
| 2025-07-10 | 78.75港币 | 4.50 | 94.29% | 2.71 | 3.22 | 3.85 |
| 2025-07-09 | 78.75港币 | 4.50 | 94.42% | 2.71 | 3.22 | 3.84 |
| 2025-07-08 | 80.10港币 | 4.58 | 95.37% | 2.71 | 3.22 | 3.79 |
| 2025-07-07 | 80.10港币 | 4.58 | 95.37% | 2.71 | 3.22 | 3.79 |
| 2025-07-04 | 82.75港币 | 4.73 | 96.20% | 2.71 | 3.22 | 3.85 |
| 2025-07-03 | 78.30港币 | 4.48 | 93.75% | 2.71 | 3.22 | 3.85 |
| 2025-07-02 | 78.20港币 | 4.47 | 93.74% | 2.71 | 3.22 | 3.84 |
| 2025-06-30 | 78.70港币 | 4.50 | 94.14% | 2.71 | 3.22 | 3.79 |
| 2025-06-27 | 74.40港币 | 4.25 | 91.71% | 2.71 | 3.22 | 3.85 |
| 2025-06-26 | 71.50港币 | 4.09 | 87.36% | 2.71 | 3.22 | 3.85 |
| 2025-06-25 | 72.80港币 | 4.16 | 89.52% | 2.71 | 3.22 | 3.84 |
| 2025-06-24 | 74.60港币 | 4.26 | 91.69% | 2.71 | 3.22 | 3.79 |
| 2025-06-23 | 72.45港币 | 4.14 | 89.10% | 2.71 | 3.22 | 3.79 |
