凯莱英(06821) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 51.05港币 | 2.95 | 23.07% | 2.78 | 3.38 | 5.27 |
| 2024-12-19 | 51.15港币 | 2.96 | 23.20% | 2.78 | 3.38 | 5.30 |
| 2024-12-18 | 51.90港币 | 3.00 | 24.32% | 2.78 | 3.38 | 5.30 |
| 2024-12-17 | 51.10港币 | 2.96 | 23.13% | 2.78 | 3.38 | 5.30 |
| 2024-12-16 | 52.30港币 | 3.03 | 24.90% | 2.78 | 3.39 | 5.33 |
| 2024-12-13 | 52.80港币 | 3.06 | 26.05% | 2.78 | 3.39 | 5.40 |
| 2024-12-12 | 55.00港币 | 3.18 | 36.64% | 2.78 | 3.39 | 5.42 |
| 2024-12-11 | 54.90港币 | 3.18 | 35.73% | 2.78 | 3.39 | 5.42 |
| 2024-12-10 | 55.05港币 | 3.19 | 36.87% | 2.78 | 3.40 | 5.42 |
| 2024-12-09 | 56.70港币 | 3.28 | 43.54% | 2.78 | 3.40 | 5.43 |
| 2024-12-06 | 54.90港币 | 3.18 | 35.83% | 2.78 | 3.40 | 5.43 |
| 2024-12-05 | 51.30港币 | 2.97 | 23.19% | 2.78 | 3.40 | 5.43 |
| 2024-12-04 | 51.90港币 | 3.00 | 24.18% | 2.77 | 3.40 | 5.44 |
| 2024-12-03 | 52.90港币 | 3.06 | 26.13% | 2.77 | 3.40 | 5.44 |
| 2024-12-02 | 52.25港币 | 3.02 | 24.52% | 2.77 | 3.40 | 5.44 |
| 2024-11-29 | 51.45港币 | 2.98 | 23.59% | 2.77 | 3.40 | 5.44 |
| 2024-11-28 | 51.35港币 | 2.97 | 23.49% | 2.77 | 3.40 | 5.44 |
| 2024-11-27 | 52.60港币 | 3.04 | 24.90% | 2.77 | 3.40 | 5.44 |
| 2024-11-26 | 50.80港币 | 2.94 | 23.14% | 2.77 | 3.40 | 5.44 |
| 2024-11-25 | 52.15港币 | 3.02 | 24.14% | 2.77 | 3.41 | 5.44 |
| 2024-11-22 | 53.20港币 | 3.08 | 27.07% | 2.77 | 3.41 | 5.44 |
| 2024-11-21 | 55.20港币 | 3.19 | 36.65% | 2.77 | 3.41 | 5.44 |
| 2024-11-20 | 54.45港币 | 3.15 | 32.55% | 2.76 | 3.41 | 5.53 |
| 2024-11-19 | 53.75港币 | 3.11 | 28.85% | 2.76 | 3.41 | 5.53 |
