凯莱英(06821) - 历史市盈率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 47.75港币 | 8.47 | 6.07% | 9.49 | 11.27 | 24.42 |
2024-07-02 | 47.25港币 | 8.38 | 4.96% | 9.50 | 11.27 | 24.42 |
2024-06-28 | 48.70港币 | 8.64 | 7.85% | 9.50 | 11.28 | 24.42 |
2024-06-27 | 48.75港币 | 8.65 | 8.03% | 9.50 | 11.28 | 24.42 |
2024-06-26 | 50.60港币 | 8.98 | 12.22% | 9.50 | 11.29 | 24.44 |
2024-06-25 | 49.30港币 | 8.75 | 9.50% | 9.51 | 11.29 | 24.44 |
2024-06-24 | 49.60港币 | 8.80 | 10.16% | 9.51 | 11.29 | 24.44 |
2024-06-21 | 50.35港币 | 8.93 | 11.47% | 9.52 | 11.32 | 24.44 |
2024-06-20 | 50.55港币 | 8.97 | 11.49% | 9.52 | 11.34 | 24.44 |
2024-06-19 | 50.80港币 | 9.01 | 12.16% | 9.52 | 11.34 | 24.44 |
2024-06-18 | 50.55港币 | 8.97 | 11.53% | 9.52 | 11.34 | 24.44 |
2024-06-17 | 52.00港币 | 9.23 | 13.66% | 9.53 | 11.35 | 24.44 |
2024-06-14 | 52.40港币 | 9.30 | 14.50% | 9.53 | 11.36 | 24.44 |
2024-06-13 | 52.75港币 | 9.36 | 15.66% | 9.53 | 11.36 | 24.44 |
2024-06-12 | 55.15港币 | 9.79 | 26.14% | 9.53 | 11.37 | 24.45 |
2024-06-11 | 53.00港币 | 9.40 | 16.37% | 9.53 | 11.37 | 24.45 |
2024-06-07 | 53.00港币 | 9.40 | 16.39% | 9.56 | 11.37 | 24.45 |
2024-06-06 | 53.40港币 | 9.48 | 17.41% | 9.56 | 11.37 | 24.45 |
2024-06-05 | 54.35港币 | 9.64 | 22.04% | 9.57 | 11.37 | 24.45 |
2024-06-04 | 54.75港币 | 9.72 | 24.22% | 9.56 | 11.38 | 24.46 |
2024-06-03 | 53.25港币 | 9.45 | 17.16% | 9.56 | 11.38 | 24.46 |
2024-05-31 | 53.90港币 | 9.56 | 19.83% | 9.57 | 11.38 | 24.46 |
2024-05-30 | 53.55港币 | 9.50 | 18.05% | 9.57 | 11.38 | 24.46 |
2024-05-29 | 54.70港币 | 9.71 | 23.22% | 9.58 | 11.39 | 24.46 |