凯莱英(06821) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 46.30港币 | 5.80 |
| 2024-07-19 | 45.40港币 | 5.69 |
| 2024-07-18 | 46.75港币 | 5.86 |
| 2024-07-17 | 47.00港币 | 5.89 |
| 2024-07-16 | 45.25港币 | 5.67 |
| 2024-07-15 | 45.45港币 | 5.70 |
| 2024-07-12 | 47.00港币 | 5.89 |
| 2024-07-11 | 46.60港币 | 5.84 |
| 2024-07-10 | 44.75港币 | 5.61 |
| 2024-07-09 | 45.40港币 | 5.69 |
| 2024-07-08 | 44.90港币 | 5.63 |
| 2024-07-05 | 47.40港币 | 5.94 |
| 2024-07-04 | 46.50港币 | 5.83 |
| 2024-07-03 | 47.75港币 | 5.98 |
| 2024-07-02 | 47.25港币 | 5.92 |
| 2024-06-28 | 48.70港币 | 6.10 |
| 2024-06-27 | 48.75港币 | 6.11 |
| 2024-06-26 | 50.60港币 | 6.34 |
| 2024-06-25 | 49.30港币 | 6.18 |
| 2024-06-24 | 49.60港币 | 6.22 |
| 2024-06-21 | 50.35港币 | 6.31 |
| 2024-06-20 | 50.55港币 | 6.33 |
| 2024-06-19 | 50.80港币 | 6.37 |
| 2024-06-18 | 50.55港币 | 6.33 |
