( 06837.hk) | -19.62 | 0.47 | 2.19% | 上市时间2012-04-27股价6.45港币涨跌幅-4.02%成交金额5.68亿港币换手率0.67%市值842.64亿港币H股市值219.92亿港币总股本130.64亿H股本34.10亿每手股数400上市至今年化投资收益率-0.81% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 11.24 | 市净率 | 0.67 | 股息率 | 3.60% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
海通证券(06837) - 历史市盈率及分位点走势图
最后更新于：2025-02-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 6.45港币 | -19.62 | 98.04% | 5.48 | 8.71 | -73.58 |
| 2025-02-04 | 6.72港币 | -20.44 | 96.77% | 5.48 | 8.71 | -73.58 |
| 2025-02-03 | 6.64港币 | -20.19 | 97.19% | 5.44 | 8.69 | -73.77 |
| 2025-01-28 | 6.79港币 | -20.65 | 96.35% | 5.43 | 8.69 | -73.77 |
| 2025-01-27 | 6.66港币 | -20.26 | 97.19% | 5.43 | 8.66 | -73.96 |
| 2025-01-24 | 6.55港币 | -19.92 | 97.48% | 5.40 | 8.64 | -74.34 |
| 2025-01-23 | 6.46港币 | -19.65 | 98.04% | 5.40 | 8.64 | -74.34 |
| 2025-01-22 | 6.42港币 | -19.53 | 98.18% | 5.40 | 8.64 | -74.53 |
| 2025-01-21 | 6.38港币 | -19.40 | 98.46% | 5.38 | 8.64 | -74.53 |
| 2025-01-20 | 6.42港币 | -19.53 | 98.46% | 5.38 | 8.62 | -74.91 |
| 2025-01-17 | 6.26港币 | -19.04 | 99.44% | 5.37 | 8.61 | -75.29 |
| 2025-01-16 | 6.31港币 | -19.19 | 98.74% | 5.37 | 8.61 | -75.48 |
| 2025-01-15 | 6.30港币 | -19.16 | 99.02% | 5.37 | 8.60 | -75.67 |
| 2025-01-14 | 6.30港币 | -19.16 | 99.16% | 5.37 | 8.60 | -75.67 |
| 2025-01-13 | 6.09港币 | -18.52 | 100.00% | 5.36 | 8.60 | -75.86 |
| 2025-01-10 | 6.11港币 | -18.58 | 100.00% | 5.35 | 8.56 | -76.05 |
| 2025-01-09 | 6.24港币 | -18.98 | 99.86% | 5.35 | 8.56 | -76.05 |
| 2025-01-08 | 6.19港币 | -18.83 | 100.00% | 5.35 | 8.56 | -76.43 |
| 2025-01-07 | 6.27港币 | -19.07 | 100.00% | 5.32 | 8.56 | -76.43 |
| 2025-01-06 | 6.31港币 | -19.19 | 99.86% | 5.32 | 8.55 | -76.43 |
| 2025-01-03 | 6.30港币 | -19.16 | 100.00% | 5.32 | 8.53 | -76.63 |
| 2025-01-02 | 6.49港币 | -19.74 | 99.86% | 5.32 | 8.52 | -77.20 |
| 2024-12-31 | 6.85港币 | -20.83 | 98.32% | 5.32 | 8.51 | -77.20 |
| 2024-12-30 | 6.84港币 | -20.80 | 98.60% | 5.31 | 8.51 | -78.15 |
