海通证券(06837) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 3.48港币 | -12.27 |
| 2024-07-22 | 3.57港币 | -12.58 |
| 2024-07-19 | 3.51港币 | -12.37 |
| 2024-07-18 | 3.55港币 | -12.51 |
| 2024-07-17 | 3.52港币 | -12.41 |
| 2024-07-16 | 3.50港币 | -12.34 |
| 2024-07-15 | 3.49港币 | -12.30 |
| 2024-07-12 | 3.51港币 | -12.37 |
| 2024-07-11 | 3.46港币 | -12.20 |
| 2024-07-10 | 3.39港币 | -11.95 |
| 2024-07-09 | 3.49港币 | -12.30 |
| 2024-07-08 | 3.46港币 | -12.20 |
| 2024-07-05 | 3.56港币 | -12.55 |
| 2024-07-04 | 3.61港币 | -12.73 |
| 2024-07-03 | 3.61港币 | -12.73 |
| 2024-07-02 | 3.58港币 | -12.62 |
| 2024-06-28 | 3.63港币 | -12.80 |
| 2024-06-27 | 3.62港币 | -12.76 |
| 2024-06-26 | 3.76港币 | -13.25 |
| 2024-06-25 | 3.70港币 | -13.04 |
| 2024-06-24 | 3.86港币 | -13.61 |
| 2024-06-21 | 3.90港币 | -13.75 |
| 2024-06-20 | 4.02港币 | -14.17 |
| 2024-06-19 | 4.05港币 | -14.28 |
