( 06837.hk) | -19.62 | 0.47 | 2.19% | 上市时间2012-04-27股价6.45港币涨跌幅-4.02%成交金额5.68亿港币换手率0.67%市值842.64亿港币H股市值219.92亿港币总股本130.64亿H股本34.10亿港币每手股数400上市至今年化投资收益率-0.81% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
海通证券(06837) - 历史市销率及分位点走势图
最后更新于：2025-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 6.45港币 | 5.49 | 92.99% | 1.29 | 1.86 | 2.28 |
| 2025-02-04 | 6.72港币 | 5.72 | 94.52% | 1.29 | 1.86 | 2.28 |
| 2025-02-03 | 6.64港币 | 5.65 | 94.10% | 1.29 | 1.86 | 2.28 |
| 2025-01-28 | 6.79港币 | 5.78 | 95.08% | 1.29 | 1.86 | 2.28 |
| 2025-01-27 | 6.66港币 | 5.67 | 94.52% | 1.29 | 1.86 | 2.28 |
| 2025-01-24 | 6.55港币 | 5.57 | 94.26% | 1.29 | 1.86 | 2.26 |
| 2025-01-23 | 6.46港币 | 5.50 | 93.84% | 1.29 | 1.86 | 2.26 |
| 2025-01-22 | 6.42港币 | 5.46 | 93.55% | 1.29 | 1.86 | 2.25 |
| 2025-01-21 | 6.38港币 | 5.43 | 93.54% | 1.29 | 1.86 | 2.25 |
| 2025-01-20 | 6.42港币 | 5.46 | 93.68% | 1.29 | 1.86 | 2.25 |
| 2025-01-17 | 6.26港币 | 5.33 | 92.86% | 1.29 | 1.85 | 2.25 |
| 2025-01-16 | 6.31港币 | 5.37 | 93.56% | 1.29 | 1.85 | 2.25 |
| 2025-01-15 | 6.30港币 | 5.36 | 93.27% | 1.29 | 1.85 | 2.24 |
| 2025-01-14 | 6.30港币 | 5.36 | 93.40% | 1.29 | 1.85 | 2.24 |
| 2025-01-13 | 6.09港币 | 5.18 | 91.85% | 1.29 | 1.85 | 2.24 |
| 2025-01-10 | 6.11港币 | 5.20 | 92.16% | 1.29 | 1.84 | 2.24 |
| 2025-01-09 | 6.24港币 | 5.31 | 93.14% | 1.29 | 1.84 | 2.23 |
| 2025-01-08 | 6.19港币 | 5.27 | 93.13% | 1.29 | 1.84 | 2.23 |
| 2025-01-07 | 6.27港币 | 5.34 | 93.40% | 1.29 | 1.84 | 2.23 |
| 2025-01-06 | 6.31港币 | 5.37 | 93.68% | 1.29 | 1.84 | 2.23 |
| 2025-01-03 | 6.30港币 | 5.36 | 93.70% | 1.29 | 1.83 | 2.22 |
| 2025-01-02 | 6.49港币 | 5.52 | 93.98% | 1.29 | 1.83 | 2.22 |
| 2024-12-31 | 6.85港币 | 5.83 | 95.79% | 1.29 | 1.83 | 2.22 |
| 2024-12-30 | 6.84港币 | 5.82 | 95.79% | 1.29 | 1.82 | 2.22 |
